End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
102 IDR | +0.99% | 0.00% | -20.93% |
04-26 | PT Carsurin Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | PT Carsurin Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 102 Rp | 101 Rp | 101 Rp | 101 Rp | 102 Rp |
Volume | 434 400 | 510 700 | 3 300 | 83 900 | 1 501 500 |
Change | 0.00% | -0.98% | 0.00% | 0.00% | +0.99% |
Opening | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 |
High | 102.00 | 102.00 | 101.00 | 101.00 | 102.00 |
Low | 99.00 | 99.00 | 100.00 | 99.00 | 96.00 |
Performance
1 day | +0.99% | ||
Current month | +2.00% | ||
1 month | -0.97% | ||
3 months | -1.92% | ||
6 months | +0.99% | ||
Current year | -20.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | -20.93% | - | 17.99M | ||
+1.29% | +2.72% | +16.61% | +45.07% | 70.59B | ||
+0.68% | -0.72% | +7.09% | +20.35% | 17.3B | ||
+0.81% | +1.35% | +19.88% | +40.31% | 14.63B | ||
-0.63% | -2.72% | +11.02% | +8.39% | 9.7B | ||
+3.69% | -5.67% | -26.74% | -39.39% | 5.94B | ||
-0.50% | -6.63% | -11.55% | -20.69% | 5.57B | ||
-0.83% | +1.01% | +1.84% | -0.01% | 5.25B | ||
-0.14% | +1.11% | +7.25% | -6.46% | 4.82B | ||
+0.02% | -0.44% | -5.61% | -3.42% | 4.74B | ||
-0.50% | -3.64% | +9.34% | +20.09% | 4.52B | ||
+0.66% | -1.30% | +3.77% | -10.82% | 4.39B | ||
+0.61% | -3.67% | +11.61% | +36.56% | 4.36B | ||
+2.67% | -5.70% | - | - | 4.07B | ||
-0.08% | -5.43% | -41.38% | -32.30% | 3.84B | ||
+0.30% | +1.12% | +20.10% | +40.19% | 3.75B | ||
Average | +0.60% | -1.69% | +0.15% | +6.99% | ||
Weighted average by Cap. | +0.87% | +0.48% | +9.49% | +25.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CRSN Stock
- Quotes PT Carsurin Tbk