PT CARDIG AERO SERVICES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,085 IDR | +3.83% |
|
+6.37% | +20.56% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1020 Rp | 1000 Rp | 1250 Rp | 1045 Rp | 1085 Rp |
| Volume | 1 228 900 | 4 408 000 | 3 421 500 | 501 600 | 540 500 |
| Change | +∞% | -1.96% | +25.00% | -16.40% | +3.83% |
| Opening | 1,020.00 | 1,020.00 | 1,000.00 | 1,200.00 | 1,040.00 |
| High | 1,035.00 | 1,020.00 | 1,250.00 | 1,200.00 | 1,195.00 |
| Low | 1,000.00 | 985.00 | 960.00 | 1,030.00 | 1,030.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | -9.21% | ||
| 3 months | +25.43% | ||
| 6 months | +51.75% | ||
| Current year | +20.56% | ||
| 1 year | +143.27% | ||
| 3 years | +171.25% | ||
| 5 years | +55.00% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
540 500
Avg. Volume 20 sessions
2 478 107
Avg. Volume 20 sessions IDR
2 688 746 095.00
Avg. Volume 20 sessions USD
166 702.26
Record volume 1
184 223 600
Record volume 2
165 988 100
Record volume 3
163 694 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
2 273 366 016 129
Capitalization (USD)
140 948 693
Net sales (IDR)
2 199 217 000 000
Net sales (USD)
136 351 454
Number of employees
2 581
Sales / Employee (IDR)
852 079 427
Sales / Employee (USD)
52 829
Free-Float
17.09 %
Free-Float capitalization (IDR)
388 469 390 501
Free-Float capitalization (USD)
24 085 102
Average Daily Capital Traded
0.12%
Highs and lows
1 week
960.00
1 250.00
1 month
940.001 250.00
Current year
730.001 250.00
1 year
438.001 250.00
3 years
296.001 250.00
5 years
165.001 250.00
10 years
165.001 350.00
Indicators
Moving average 5 days
1 080.00
Moving average 20 days
1 083.75
Moving average 50 days
973.00
Moving average 100 days
899.90
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
52.34
RSI 14 days
53.25
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.83% | +6.37% | +20.56% | +143.27% | 141M | ||
| +1.15% | +1.85% | +7.19% | +17.62% | 28.42B | ||
| -0.56% | +3.29% | +7.00% | -10.62% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -26.39% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.42B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.65B | ||
| -0.11% | +0.96% | +8.03% | +12.38% | 6.42B | ||
| +1.97% | -6.43% | -0.56% | +71.34% | 5.79B | ||
| -0.39% | +0.78% | +39.67% | +41.79% | 3.62B | ||
| -1.11% | +3.29% | +11.39% | +57.21% | 2.88B | ||
| +1.18% | +0.78% | -6.55% | -3.38% | 2.83B | ||
| -2.53% | -4.09% | +49.10% | +91.81% | 2.7B | ||
| +0.64% | +0.23% | +105.86% | +229.32% | 2.5B | ||
| +1.33% | +0.44% | -3.38% | -1.29% | 1.9B | ||
| -1.25% | -5.63% | +99.20% | +284.97% | 1.31B | ||
| +2.26% | +2.73% | +4.15% | +8.65% | 1.3B | ||
| Average | +0.51% | +0.38% | +23.71% | +58.16% | ||
| Weighted average by Cap. | +0.47% | +0.77% | +13.68% | +20.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.56% | ||
| 2023 | +116.35% | ||
| 2022 | -11.11% | ||
| 2021 | +73.33% | ||
| 2020 | -56.45% | ||
| 2019 | -12.68% | ||
| 2018 | -21.11% | ||
| 2017 | -4.76% | ||
| 2016 | -16.37% | ||
| 2015 | -9.60% | ||
| 2014 | +52.44% | ||
| 2013 | +12.33% | ||
| 2012 | +80.25% | ||
| 2011 | +2.53% |
- Stock Market
- Equities
- CASS Stock
- Quotes PT Cardig Aero Services Tbk