PT CAPITALINC INVESTMENT TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -.--% |
Performance
| 10 years | -50.98% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
933
Avg. Volume 20 sessions IDR
46 650.00
Avg. Volume 20 sessions USD
2.89
Record volume 1
1 485 810 000
Record volume 2
899 040 600
Record volume 3
746 903 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 580 155 016 129
Capitalization (USD)
97 969 611
Net sales (IDR)
354 118 116 903
Net sales (USD)
21 955 323
Number of employees
9
Sales / Employee (IDR)
39 346 457 434
Sales / Employee (USD)
2 439 480
Free-Float
0.3 %
Free-Float capitalization (IDR)
4 731 073 638
Free-Float capitalization (USD)
293 327
Average Daily Capital Traded
0%
Highs and lows
3 years
50.00
50.00
5 years
50.0050.00
10 years
50.00297.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 97.97M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| -0.74% | +9.39% | +55.00% | +59.41% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.53% | -4.75% | -12.81% | -20.17% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.87% | -2.73% | +22.34% | +57.33% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.24% | -1.59% | +11.38% | +14.96% | ||
| Weighted average by Cap. | -1.16% | -1.20% | +14.50% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -75.96% | ||
| 2014 | +25.30% | ||
| 2013 | -39.64% | ||
| 2012 | -17.91% | ||
| 2011 | +30.86% | ||
| 2010 | +42.22% | ||
| 2009 | +23.29% | ||
| 2008 | -2.67% | ||
| 2007 | +11.94% | ||
| 2006 | +157.69% | ||
| 2005 | -60.00% | ||
| 2004 | +18.18% | ||
| 2003 | +3,566.67% | ||
| 2002 | -.--% | ||
| 2001 | -50.00% | ||
| 2000 | -89.09% | ||
| 1999 | -42.11% | ||
| 1998 | -9.52% | ||
| 1997 | -74.39% | ||
| 1996 | +2.50% | ||
| 1995 | -9.09% | ||
| 1994 | -20.00% | ||
| 1993 | +129.17% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- MTFN Stock
- Quotes PT Capitalinc Investment Tbk
