PT BUMI SERPONG DAMAI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 IDR | 0.00% |
|
+1.08% | -12.96% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 955 Rp | 930 Rp | 935 Rp | 940 Rp | 940 Rp |
| Volume | 7 738 800 | 19 579 800 | 5 430 600 | 9 242 300 | 9 014 400 |
| Change | +0.53% | -2.62% | +0.54% | +0.53% | 0.00% |
| Opening | 950.00 | 960.00 | 935.00 | 935.00 | 965.00 |
| High | 955.00 | 960.00 | 945.00 | 945.00 | 965.00 |
| Low | 935.00 | 930.00 | 930.00 | 930.00 | 935.00 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -3.59% | ||
| 3 months | -10.90% | ||
| 6 months | -11.32% | ||
| Current year | -12.96% | ||
| 1 year | -17.90% | ||
| 3 years | -21.01% | ||
| 5 years | -22.31% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
9 014 400
Avg. Volume 20 sessions
12 433 200
Avg. Volume 20 sessions IDR
11 687 208 000.00
Avg. Volume 20 sessions USD
724 606.90
Record volume 1
593 216 700
Record volume 2
448 469 000
Record volume 3
300 561 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 698 934 822 581
Capitalization (USD)
1 221 333 959
Net sales (IDR)
11 539
Net sales (USD)
1
Number of employees
3 879
Sales / Employee (IDR)
3
Sales / Employee (USD)
0
Free-Float
16.63 %
Free-Float capitalization (IDR)
3 317 181 352 485
Free-Float capitalization (USD)
205 665 244
Average Daily Capital Traded
0.06%
Highs and lows
1 week
930.00
965.00
1 month
870.00965.00
Current year
870.001 125.00
1 year
870.001 235.00
3 years
870.001 235.00
5 years
585.001 580.00
10 years
585.002 380.00
Indicators
Moving average 5 days
940.00
Moving average 20 days
920.25
Moving average 50 days
969.50
Moving average 100 days
1 009.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
53.14
RSI 14 days
49.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -12.96% | -17.90% | 1.22B | ||
| +5.03% | +7.68% | +15.18% | -5.56% | 28.11B | ||
| +1.54% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.31% | -7.04% | +24.80% | +61.75% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.90% | -3.99% | +42.31% | +68.60% | 22.93B | ||
| +4.89% | +7.34% | +14.83% | -17.54% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| -0.52% | -4.16% | +23.15% | +57.57% | 16.19B | ||
| +0.43% | +4.28% | -9.82% | -23.40% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| +4.82% | +8.07% | +8.52% | -5.61% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | +1.05% | +0.88% | +6.88% | +18.12% | ||
| Weighted average by Cap. | +1.15% | +0.38% | +9.81% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | +17.39% | ||
| 2022 | -8.91% | ||
| 2021 | -17.55% | ||
| 2020 | -2.39% | ||
| 2019 | 0.00% | ||
| 2018 | -26.18% | ||
| 2017 | -3.13% | ||
| 2016 | -2.50% | ||
| 2015 | -0.28% | ||
| 2014 | +39.92% | ||
| 2013 | +16.22% | ||
| 2012 | +13.27% | ||
| 2011 | +8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +826.32% | ||
| 2008 | -83.04% |
- Stock Market
- Equities
- BSDE Stock
- Quotes PT Bumi Serpong Damai Tbk