PT BUKIT ULUWATU VILLA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 IDR | -3.33% |
|
+3.57% | -4.92% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 58 Rp | 58 Rp | 60 Rp | 60 Rp | 58 Rp | 58 Rp |
| Volume | 174 600 | 10 148 200 | 797 700 | 120 900 | 3 205 500 | 3 205 500 |
| Change | +1.75% | 0.00% | +3.45% | 0.00% | -3.33% | -3.33% |
| Opening | 57.00 | 58.00 | 59.00 | 60.00 | 60.00 | 60 |
| High | 58.00 | 59.00 | 60.00 | 60.00 | 61.00 | 61 |
| Low | 57.00 | 56.00 | 58.00 | 59.00 | 57.00 | 57 |
Performance
| 1 day | -3.33% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | +5.45% | ||
| 3 months | +9.43% | ||
| Current year | -4.92% | ||
| 1 year | -3.33% | ||
| 3 years | -12.12% | ||
| 5 years | -49.57% | ||
| 10 years | -80.83% |
Volumes
marketsDaily volume
3 205 500
Avg. Volume 20 sessions
1 329 387
Avg. Volume 20 sessions IDR
77 104 446.00
Avg. Volume 20 sessions USD
4 703.37
Record volume 1
514 188 000
Record volume 2
318 640 000
Record volume 3
292 683 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 250 489 278 689
Capitalization (USD)
76 279 846
Net sales (IDR)
371 284 754 257
Net sales (USD)
22 648 370
Number of employees
534
Sales / Employee (IDR)
695 289 802
Sales / Employee (USD)
42 413
Free-Float
21.47 %
Free-Float capitalization (IDR)
268 487 132 833
Free-Float capitalization (USD)
16 377 715
Average Daily Capital Traded
0.01%
Highs and lows
1 week
56.00
61.00
1 month
50.0061.00
Current year
50.0062.00
1 year
34.0072.00
3 years
34.0075.00
5 years
34.00124.00
10 years
34.00337.50
Indicators
Moving average 5 days
58.80
Moving average 20 days
56.55
Moving average 50 days
55.30
Moving average 100 days
55.76
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
56.79
RSI 14 days
58.10
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +3.57% | -4.92% | -3.33% | 76.28M | ||
| -0.14% | -5.02% | +4.07% | -20.00% | 10.94B | ||
| -0.89% | +1.46% | -18.03% | -12.55% | 6.98B | ||
| +0.31% | +1.33% | -11.25% | -0.07% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| +0.34% | -0.50% | +3.00% | +11.47% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +0.59% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +7.02% | +20.53% | +93.80% | 2.15B | ||
| +0.82% | +0.58% | +2.63% | -3.80% | 2.01B | ||
| +1.04% | -5.70% | -0.13% | +12.51% | 1.72B | ||
| +1.87% | +0.57% | +0.25% | +13.97% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| -0.56% | -0.27% | - | - | 1.16B | ||
| -0.32% | -2.46% | +32.27% | +41.64% | 1.12B | ||
| Average | +0.21% | +0.23% | +1.86% | +2.54% | ||
| Weighted average by Cap. | +0.11% | -0.99% | -1.54% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +1.67% | ||
| 2021 | +9.09% | ||
| 2020 | -25.68% | ||
| 2019 | -64.08% | ||
| 2018 | -20.77% | ||
| 2017 | -8.77% | ||
| 2016 | -4.20% | ||
| 2015 | +8.18% | ||
| 2014 | -9.84% | ||
| 2013 | +22.00% | ||
| 2012 | +13.64% | ||
| 2011 | +35.38% | ||
| 2010 | +4.84% |
- Stock Market
- Equities
- BUVA Stock
- Quotes PT Bukit Uluwatu Villa Tbk
