PT BINTANG SAMUDERA MANDIRI LINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 IDR | +1.79% |
|
+6.54% | -24.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 104 Rp | 107 Rp | 117 Rp | 112 Rp | 114 Rp |
| Volume | 1 376 900 | 2 890 800 | 21 217 700 | 13 823 900 | 87 830 000 |
| Change | -2.80% | +2.88% | +9.35% | -4.27% | +1.79% |
| Opening | 107.00 | 104.00 | 107.00 | 118.00 | 112.00 |
| High | 107.00 | 107.00 | 120.00 | 118.00 | 115.00 |
| Low | 104.00 | 104.00 | 107.00 | 107.00 | 112.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.54% | ||
| Current month | +15.15% | ||
| 1 month | -19.72% | ||
| 3 months | -27.39% | ||
| 6 months | -24.00% | ||
| Current year | -24.50% | ||
| 1 year | -37.36% |
Volumes
marketsDaily volume
87 830 000
Avg. Volume 20 sessions
41 470 907
Avg. Volume 20 sessions IDR
4 727 683 398.00
Avg. Volume 20 sessions USD
288 388.69
Record volume 1
285 218 500
Record volume 2
261 122 200
Record volume 3
253 708 600
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (IDR)
210 841 311 475
Capitalization (USD)
12 861 320
Net sales (IDR)
317 055 920 205
Net sales (USD)
19 340 411
Number of employees
20
Sales / Employee (IDR)
15 852 796 010
Sales / Employee (USD)
967 021
Free-Float
26.83 %
Free-Float capitalization (IDR)
56 575 238 358
Free-Float capitalization (USD)
3 451 090
Average Daily Capital Traded
2.24%
Highs and lows
1 week
104.00
120.00
1 month
89.00146.00
Current year
89.00246.00
1 year
89.00302.00
3 years
89.002 150.00
5 years
89.002 150.00
10 years
89.002 150.00
Indicators
Moving average 5 days
110.80
Moving average 20 days
116.25
Moving average 50 days
137.08
Moving average 100 days
161.52
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+20.25%
Price spread / (MMA100)
+41.68%
STIM
RSI 9 days
49.63
RSI 14 days
43.87
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.54% | -24.50% | -37.36% | 12.86M | ||
| +1.87% | +3.76% | +39.67% | +91.42% | 36.99B | ||
| -0.71% | -4.61% | +14.08% | +4.49% | 17.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.34% | -2.68% | +14.54% | +15.97% | 7.9B | ||
| +3.43% | +4.85% | +44.22% | - | 7.35B | ||
| -0.18% | +4.62% | +33.81% | +28.05% | 7.29B | ||
| +0.19% | +4.63% | -18.50% | -18.37% | 7.2B | ||
| -0.99% | 0.00% | +13.16% | +10.05% | 6.53B | ||
| -1.38% | -1.92% | +10.19% | +23.53% | 4.23B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.84B | ||
| 0.00% | -4.60% | -0.64% | -4.01% | 3.23B | ||
| -0.24% | -3.53% | +12.33% | +11.11% | 2.96B | ||
| -2.58% | -4.57% | +21.51% | +44.30% | 2.55B | ||
| -2.70% | +2.86% | -4.26% | +9.09% | 2.53B | ||
| -1.56% | +6.78% | +41.04% | +32.17% | 2.28B | ||
| Average | -0.36% | +0.16% | +13.22% | +14.41% | ||
| Weighted average by Cap. | +0.29% | +0.35% | +22.86% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.50% | ||
| 2023 | -56.36% | ||
| 2022 | +78.35% | ||
| 2021 | +23.57% |
- Stock Market
- Equities
- BSML Stock
- Quotes PT Bintang Samudera Mandiri Lines Tbk
