PT BERSAMA MENCAPAI PUNCAK TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 IDR | -3.03% |
|
+16.36% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 54 Rp | 54 Rp | 66 Rp | 64 Rp |
| Volume | 429 900 | 1 025 900 | 896 000 | 19 063 800 | 4 532 500 |
| Change | 0.00% | -1.82% | 0.00% | +22.22% | -3.03% |
| Opening | 64.00 | 73.00 | 63.00 | 70.00 | 67.00 |
| High | 64.00 | 73.00 | 63.00 | 70.00 | 67.00 |
| Low | 55.00 | 54.00 | 54.00 | 54.00 | 62.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | +16.36% | ||
| Current month | +16.36% | ||
| 1 month | -8.57% | ||
| 3 months | -22.89% |
Volumes
marketsDaily volume
4 532 500
Avg. Volume 20 sessions
2 427 007
Avg. Volume 20 sessions IDR
155 328 448.00
Avg. Volume 20 sessions USD
9 475.04
Record volume 1
447 464 700
Record volume 2
295 925 100
Record volume 3
292 790 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
72 506 163 934
Capitalization (USD)
4 422 876
Net sales ()
178 349 818 564
Net sales (USD)
10 879 339
Number of employees
90
Sales / Employee (IDR)
1 981 664 651
Sales / Employee (USD)
120 882
Free-Float
25 %
Free-Float capitalization (IDR)
14 501 232 787
Free-Float capitalization (USD)
884 575
Average Daily Capital Traded
0.21%
Highs and lows
1 week
54.00
73.00
1 month
50.0073.00
Current year
50.00346.00
1 year
50.00346.00
3 years
50.00346.00
5 years
50.00346.00
10 years
50.00346.00
Indicators
Moving average 5 days
58.60
Moving average 20 days
58.65
Moving average 50 days
69.82
Price spread / (MMA5)
-8.44%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
+9.09%
STIM
RSI 9 days
64.14
RSI 14 days
53.30
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +16.36% | - | - | 4.42M | ||
| +0.44% | -1.47% | -15.32% | -15.43% | 181B | ||
| +1.90% | +0.16% | +37.19% | +47.95% | 86.18B | ||
| -0.35% | -2.52% | -1.18% | -5.52% | 36.36B | ||
| +2.40% | -.--% | -7.49% | -5.93% | 22.21B | ||
| -0.46% | -1.08% | -10.90% | -9.61% | 22.02B | ||
| -0.72% | -4.38% | +19.77% | +47.40% | 17.2B | ||
| +0.05% | -0.93% | +63.19% | +121.00% | 12.3B | ||
| -0.89% | +0.68% | -26.82% | -44.81% | 12B | ||
| 0.00% | -1.88% | 0.00% | -20.15% | 7.18B | ||
| -0.98% | -4.26% | -0.65% | +8.78% | 5.02B | ||
| +0.52% | -4.06% | +16.50% | +11.75% | 3.45B | ||
| -0.12% | -4.13% | -16.53% | -24.51% | 3.34B | ||
| -2.89% | -8.53% | +143.98% | +111.43% | 3.12B | ||
| -1.98% | -2.80% | -3.65% | +5.46% | 2.78B | ||
| -1.55% | +0.35% | -14.69% | -12.87% | 2.39B | ||
| Average | -0.67% | -1.38% | +12.23% | +14.33% | ||
| Weighted average by Cap. | -0.26% | -2.00% | +2.84% | +6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BAIK Stock
- Quotes PT Bersama Mencapai Puncak Tbk
