PT BATAVIA PROSPERINDO INTERNASIONAL TBK Quotes PT Batavia Prosperindo Internasional Tbk
Equities
BPII
ID1000132004
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530 IDR | 0.00% |
|
-3.42% | +2.91% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 555 Rp | 540 Rp | 535 Rp | 530 Rp | 530 Rp | 530 Rp |
| Volume | 942 800 | 573 000 | 567 200 | 569 300 | 583 400 | 583 400 |
| Change | 0.00% | -2.70% | -0.93% | -0.93% | 0.00% | 0.00% |
| Opening | 560.00 | 555.00 | 540.00 | 540.00 | 530.00 | 530 |
| High | 560.00 | 555.00 | 540.00 | 540.00 | 530.00 | 530 |
| Low | 555.00 | 540.00 | 535.00 | 530.00 | 530.00 | 530 |
Performance
| 1 week | -3.42% | ||
| Current month | -2.30% | ||
| 1 month | -1.62% | ||
| 3 months | +2.42% | ||
| 6 months | +2.91% | ||
| Current year | +2.91% | ||
| 3 years | +45.21% | ||
| 5 years | +63.08% |
Volumes
marketsDaily volume
583 400
Avg. Volume 20 sessions
684 853
Avg. Volume 20 sessions IDR
362 972 090.00
Avg. Volume 20 sessions USD
22 867.24
Record volume 1
102 376 000
Record volume 2
78 600 000
Record volume 3
78 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
5 211 356 253 968
Capitalization (USD)
328 315 444
Net sales (IDR)
748 613 699 453
Net sales (USD)
47 162 663
Number of employees
316
Sales / Employee (IDR)
2 369 030 694
Sales / Employee (USD)
149 249
Free-Float
9.71 %
Free-Float capitalization (IDR)
527 565 843 704
Free-Float capitalization (USD)
33 236 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
530.00
560.00
1 month
530.00560.00
Current year
515.00560.00
1 year
510.00560.00
3 years
230.50575.00
5 years
230.50575.00
10 years
26.00575.00
Indicators
Moving average 5 days
538.00
Moving average 20 days
540.75
Moving average 50 days
531.10
Moving average 100 days
530.63
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
32.60
RSI 14 days
40.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.42% | +2.91% | 0.00% | 328M | ||
| +0.23% | +4.63% | +26.59% | +104.88% | 92.86B | ||
| -0.71% | +3.15% | +21.56% | +69.81% | 28.35B | ||
| +0.04% | +2.68% | +0.72% | +6.89% | 19.01B | ||
| +0.35% | +0.42% | +16.40% | +23.09% | 15.8B | ||
| +0.74% | +3.95% | +6.59% | +55.50% | 15.49B | ||
| -1.40% | -0.04% | -19.64% | -2.72% | 12.77B | ||
| +0.06% | +4.04% | +18.15% | +109.83% | 9.7B | ||
| -0.05% | +2.28% | +26.24% | +84.05% | 9.52B | ||
| -0.65% | +1.74% | +28.76% | +100.52% | 7.26B | ||
| -1.28% | +23.40% | +14.26% | +6.20% | 6.75B | ||
| +3.21% | +5.63% | +12.16% | +15.44% | 5.57B | ||
| -0.33% | +4.02% | +22.02% | +9.65% | 5.41B | ||
| +2.48% | +3.25% | +4.43% | +71.77% | 4.68B | ||
| -1.28% | -4.95% | +9.57% | +33.83% | 4.67B | ||
| -0.07% | +3.58% | +32.40% | +150.93% | 4.49B | ||
| Average | +0.20% | +3.29% | +13.95% | +52.48% | ||
| Weighted average by Cap. | +0.07% | +2.52% | +17.86% | +70.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -5.07% | ||
| 2022 | +64.39% | ||
| 2021 | -34.00% | ||
| 2020 | 0.00% | ||
| 2019 | +53.85% | ||
| 2018 | +8.33% | ||
| 2017 | +71.43% | ||
| 2016 | +4.48% | ||
| 2015 | +157.69% | ||
| 2014 | +136.36% |
- Stock Market
- Equities
- BPII Stock
- Quotes PT Batavia Prosperindo Internasional Tbk
