PT BARITO PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 990 IDR | +2.59% |
|
+4.38% | -25.44% |
| 05-02 | PT Barito Pacific Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | PT Barito Pacific Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 963.458464 Rp | 943.490414 Rp | 958.466451 Rp | 965 Rp | 990 Rp |
| Volume | 93 120 052 | 89 152 614 | 152 135 826 | 80 585 200 | 159 881 100 |
| Change | +1.58% | -2.07% | +1.59% | +0.68% | +2.59% |
| Opening | 948.48 | 963.46 | 953.47 | 960.00 | 965.00 |
| High | 973.44 | 968.45 | 993.41 | 980.00 | 1,010.00 |
| Low | 943.49 | 943.49 | 953.47 | 955.00 | 960.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +4.38% | ||
| Current month | -6.89% | ||
| 1 month | -6.89% | ||
| 3 months | +4.93% | ||
| 6 months | -25.44% | ||
| Current year | -25.44% | ||
| 1 year | +33.10% | ||
| 3 years | +15.12% | ||
| 5 years | +55.10% | ||
| 10 years | +3,275.45% |
Volumes
marketsDaily volume
159 881 100
Avg. Volume 20 sessions
142 342 126
Avg. Volume 20 sessions IDR
140 918 704 740.00
Avg. Volume 20 sessions USD
8 596 040.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
93 026 784 213 115
Capitalization (USD)
5 674 633 837
Net sales (IDR)
43 796
Net sales (USD)
3
Number of employees
3 317
Sales / Employee (IDR)
13
Sales / Employee (USD)
0
Free-Float
29.77 %
Free-Float capitalization (IDR)
27 863 833 822 628
Free-Float capitalization (USD)
1 699 693 863
Average Daily Capital Traded
0.15%
Highs and lows
1 week
943.49
1 010.00
1 month
898.561 098.24
Current year
873.601 457.67
1 year
743.811 946.89
3 years
686.011 946.89
5 years
423.541 946.89
10 years
11.531 946.89
Indicators
Moving average 5 days
964.08
Moving average 20 days
982.09
Moving average 50 days
1 011.44
Moving average 100 days
1 009.37
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
52.29
RSI 14 days
49.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +4.38% | -25.44% | +33.10% | 5.67B | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.57% | +0.38% | +7.13% | +37.72% | ||
| Weighted average by Cap. | -0.09% | -0.03% | +9.77% | +48.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.44% | ||
| 2023 | +76.16% | ||
| 2022 | -11.32% | ||
| 2021 | -22.27% | ||
| 2020 | -27.15% | ||
| 2019 | +215.90% | ||
| 2018 | +5.75% | ||
| 2017 | +208.53% | ||
| 2016 | +1,026.92% | ||
| 2015 | -57.10% | ||
| 2014 | -26.10% | ||
| 2013 | -2.38% | ||
| 2012 | -45.45% | ||
| 2011 | -34.19% | ||
| 2010 | -12.03% | ||
| 2009 | +121.67% | ||
| 2008 | -78.57% | ||
| 2007 | +337.50% | ||
| 2006 | +16.36% | ||
| 2005 | +22.22% | ||
| 2004 | +66.67% | ||
| 2003 | +200.00% | ||
| 2002 | +80.00% | ||
| 2001 | -61.54% | ||
| 2000 | -79.20% | ||
| 1999 | +78.57% | ||
| 1998 | -77.78% | ||
| 1997 | +8.62% | ||
| 1996 | -13.43% | ||
| 1995 | -51.80% | ||
| 1994 | -45.70% | ||
| 1993 | +10.34% |
- Stock Market
- Equities
- BRPT Stock
- Quotes PT Barito Pacific Tbk
