PT BANK SINARMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 IDR | -0.53% |
|
0.00% | +5.62% |
| 04-30 | PT Bank Sinarmas Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | PT Bank Sinarmas Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 940 Rp | 950 Rp | 950 Rp | 945 Rp | 940 Rp |
| Volume | 1 400 | 18 700 | 21 500 | 15 200 | 500 |
| Change | +∞% | +1.06% | 0.00% | -0.53% | -0.53% |
| Opening | 960.00 | 940.00 | 945.00 | 995.00 | 940.00 |
| High | 960.00 | 955.00 | 950.00 | 995.00 | 950.00 |
| Low | 940.00 | 890.00 | 920.00 | 940.00 | 940.00 |
Performance
| 1 day | -0.53% | ||
| Current month | -1.57% | ||
| 1 month | -1.05% | ||
| 3 months | +6.21% | ||
| 6 months | +5.62% | ||
| Current year | +5.62% | ||
| 1 year | +5.62% | ||
| 3 years | +49.21% | ||
| 5 years | +69.37% | ||
| 10 years | +248.15% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
11 447
Avg. Volume 20 sessions IDR
10 760 180.00
Avg. Volume 20 sessions USD
667.13
Record volume 1
201 393 998
Record volume 2
86 369 998
Record volume 3
76 899 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
18 607 062 693 548
Capitalization (USD)
1 153 637 887
Net sales (IDR)
2 309 303 000 000
Net sales (USD)
143 176 786
Number of employees
5 477
Sales / Employee (IDR)
421 636 480
Sales / Employee (USD)
26 141
Free-Float
36.07 %
Free-Float capitalization (IDR)
6 711 130 265 572
Free-Float capitalization (USD)
416 090 076
Average Daily Capital Traded
0%
Highs and lows
1 week
920.00
995.00
1 month
890.00995.00
Current year
845.00995.00
1 year
755.001 050.00
3 years
505.001 365.00
5 years
430.001 365.00
10 years
240.001 365.00
Indicators
Moving average 5 days
945.00
Moving average 20 days
949.25
Moving average 50 days
929.30
Moving average 100 days
906.45
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
42.89
RSI 14 days
47.67
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | +5.62% | +5.62% | 1.15B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| +0.84% | +5.26% | +13.76% | +22.93% | 86.64B | ||
| Average | +1.13% | +2.19% | +13.63% | +19.89% | ||
| Weighted average by Cap. | +1.44% | +2.88% | +15.06% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +5.33% | ||
| 2022 | -3.43% | ||
| 2021 | +73.27% | ||
| 2020 | -13.68% | ||
| 2019 | +6.36% | ||
| 2018 | -37.50% | ||
| 2017 | +1.15% | ||
| 2016 | +120.81% | ||
| 2015 | +16.22% | ||
| 2014 | +41.25% | ||
| 2013 | +6.67% | ||
| 2012 | -16.67% | ||
| 2011 | -33.33% | ||
| 2010 | +58.82% |
- Stock Market
- Equities
- BSIM Stock
- Quotes PT Bank Sinarmas Tbk