PT. BANK PEMBANGUNAN DAERAH BANTEN, TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 IDR | 0.00% |
|
-13.79% | -50.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 27 Rp | 25 Rp | 25 Rp | 25 Rp | 25 Rp | 25 Rp |
| Volume | 16 622 200 | 15 699 000 | 32 035 700 | 27 935 900 | 22 411 200 | 22 411 200 |
| Change | -6.90% | -7.41% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 28.00 | 26.00 | 25.00 | 25.00 | 25.00 | 25 |
| High | 28.00 | 26.00 | 25.00 | 25.00 | 25.00 | 25 |
| Low | 27.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25 |
Performance
| 1 week | -13.79% | ||
| Current month | -24.24% | ||
| 1 month | +25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -69.88% | ||
| 5 years | -95.00% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
22 411 200
Avg. Volume 20 sessions
45 324 207
Avg. Volume 20 sessions IDR
1 133 105 175.00
Avg. Volume 20 sessions USD
71 385.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 292 933 873 016
Capitalization (USD)
81 454 834
Net sales (IDR)
289 302 000 000
Net sales (USD)
18 226 026
Number of employees
829
Sales / Employee (IDR)
348 977 081
Sales / Employee (USD)
21 986
Free-Float
24.51 %
Free-Float capitalization (IDR)
316 942 737 003
Free-Float capitalization (USD)
19 967 392
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.00
28.00
1 month
22.0038.00
Current year
20.0050.00
1 year
20.0050.00
3 years
20.00122.00
5 years
20.00500.00
10 years
20.001 350.00
Indicators
Moving average 5 days
25.40
Moving average 20 days
29.35
Moving average 50 days
37.90
Moving average 100 days
43.95
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+17.40%
Price spread / (MMA50)
+51.60%
Price spread / (MMA100)
+75.80%
STIM
RSI 9 days
28.95
RSI 14 days
31.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.79% | -50.00% | -50.00% | 81.45M | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.37% | +2.20% | +11.42% | +18.49% | ||
| Weighted average by Cap. | +0.43% | +3.23% | +17.44% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | 0.00% | ||
| 2022 | -7.41% | ||
| 2021 | -44.90% | ||
| 2020 | -80.40% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -12.28% | ||
| 2016 | +7.55% | ||
| 2015 | -33.75% | ||
| 2014 | -4.76% | ||
| 2013 | -30.00% | ||
| 2012 | +3.45% | ||
| 2011 | -28.40% | ||
| 2010 | +70.53% | ||
| 2009 | +90.00% | ||
| 2008 | -28.57% | ||
| 2007 | +7.69% | ||
| 2006 | -13.33% | ||
| 2005 | -48.28% | ||
| 2004 | +52.63% | ||
| 2003 | +5.56% | ||
| 2002 | -40.00% | ||
| 2001 | -23.08% |
- Stock Market
- Equities
- BEKS Stock
- Quotes PT. Bank Pembangunan Daerah Banten, Tbk