PT BANK PAN INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 IDR | -0.92% |
|
-0.92% | -10.74% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1090 Rp | 1075 Rp | 1080 Rp | 1090 Rp | 1080 Rp | 1,080 Rp |
| Volume | 1 127 300 | 1 244 800 | 1 493 500 | 937 700 | 1 412 700 | 1 412 700 |
| Change | +0.46% | -1.38% | +0.47% | +0.93% | -0.92% | -0.92% |
| Opening | 1,095.00 | 1,095.00 | 1,075.00 | 1,095.00 | 1,090.00 | 1,090 |
| High | 1,100.00 | 1,095.00 | 1,090.00 | 1,105.00 | 1,090.00 | 1,090 |
| Low | 1,080.00 | 1,075.00 | 1,065.00 | 1,080.00 | 1,070.00 | 1,070 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| Current month | -3.14% | ||
| 1 month | -6.09% | ||
| 3 months | -3.14% | ||
| 6 months | +3.85% | ||
| Current year | -10.74% | ||
| 1 year | -6.90% | ||
| 3 years | +20.00% | ||
| 5 years | -10.74% | ||
| 10 years | +21.35% |
Volumes
marketsDaily volume
1 412 700
Avg. Volume 20 sessions
2 094 247
Avg. Volume 20 sessions IDR
2 261 786 760.00
Avg. Volume 20 sessions USD
140 230.78
Record volume 1
158 522 500
Record volume 2
125 492 000
Record volume 3
117 197 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 302 753 177 419
Capitalization (USD)
1 630 770 697
Net sales (IDR)
11 783
Net sales (USD)
1
Number of employees
10 906
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
14.07 %
Free-Float capitalization (IDR)
3 700 859 391 548
Free-Float capitalization (USD)
229 453 282
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 065.00
1 105.00
1 month
1 050.001 145.00
Current year
1 050.001 205.00
1 year
1 035.001 425.00
3 years
720.002 790.00
5 years
615.002 790.00
10 years
560.002 790.00
Indicators
Moving average 5 days
1 083.00
Moving average 20 days
1 086.75
Moving average 50 days
1 111.00
Moving average 100 days
1 112.75
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
45.94
RSI 14 days
45.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | -10.74% | -6.90% | 1.63B | ||
| -0.46% | +2.42% | +17.80% | +48.18% | 579B | ||
| +1.16% | +3.22% | +15.61% | +40.78% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.22% | +1.37% | +26.11% | +60.10% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.31% | +2.05% | +6.54% | +9.04% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.13% | +0.55% | -9.69% | -6.71% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.41% | +1.71% | +12.86% | +21.05% | ||
| Weighted average by Cap. | -0.37% | +2.58% | +15.58% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -21.43% | ||
| 2022 | +100.00% | ||
| 2021 | -27.70% | ||
| 2020 | -20.22% | ||
| 2019 | +16.59% | ||
| 2018 | +0.44% | ||
| 2017 | +52.00% | ||
| 2016 | -8.54% | ||
| 2015 | -29.61% | ||
| 2014 | +76.52% | ||
| 2013 | +4.76% | ||
| 2012 | -19.23% | ||
| 2011 | -31.58% | ||
| 2010 | +50.00% | ||
| 2009 | +31.03% | ||
| 2008 | -14.71% | ||
| 2007 | +17.24% | ||
| 2006 | +38.10% | ||
| 2005 | 0.00% | ||
| 2004 | +59.01% | ||
| 2003 | +58.33% | ||
| 2002 | +143.24% | ||
| 2001 | +8.82% | ||
| 2000 | -74.81% | ||
| 1999 | +298.44% | ||
| 1998 | -40.74% | ||
| 1997 | -31.15% | ||
| 1996 | +25.00% | ||
| 1995 | -40.74% | ||
| 1994 | -36.47% | ||
| 1993 | +214.81% | ||
| 1992 | +48.35% | ||
| 1991 | -37.67% | ||
| 1990 | -56.55% |
- Stock Market
- Equities
- PNBN Stock
- Quotes PT Bank Pan Indonesia Tbk