PT BANK MNC INTERNASIONAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 51 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 13 782 900 | 9 877 200 | 16 472 700 | 4 296 000 | 611 900 |
| Change | +∞% | -1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 52.00 | 51.00 | 51.00 | 50.00 | 50.00 |
| High | 52.00 | 51.00 | 51.00 | 51.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -5.66% | ||
| 6 months | -20.63% | ||
| Current year | -16.67% | ||
| 1 year | -35.06% | ||
| 3 years | -69.70% | ||
| 10 years | -62.41% |
Volumes
marketsDaily volume
611 900
Avg. Volume 20 sessions
18 550 567
Avg. Volume 20 sessions IDR
927 528 350.00
Avg. Volume 20 sessions USD
57 506.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 227 788 629 032
Capitalization (USD)
138 122 895
Net sales (IDR)
625 869 000 000
Net sales (USD)
38 803 878
Number of employees
949
Sales / Employee (IDR)
659 503 688
Sales / Employee (USD)
40 889
Free-Float
40.99 %
Free-Float capitalization (IDR)
693 489 545 422
Free-Float capitalization (USD)
42 996 352
Average Daily Capital Traded
0.04%
Highs and lows
1 week
50.00
51.00
1 month
50.0055.00
Current year
50.0067.00
1 year
50.00102.00
3 years
50.00630.00
5 years
50.00630.00
10 years
50.00630.00
Indicators
Moving average 5 days
50.20
Moving average 20 days
50.20
Moving average 50 days
50.46
Moving average 100 days
54.37
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
43.59
RSI 14 days
44.14
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -35.06% | 138M | ||
| -2.89% | -2.63% | +22.92% | +21.71% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -1.94% | -2.18% | +8.01% | +17.92% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| +0.41% | +0.92% | +23.87% | +33.67% | 52.37B | ||
| -2.00% | -2.39% | +33.15% | +15.29% | 48.42B | ||
| +0.46% | +2.92% | +6.65% | +45.86% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.24% | -1.07% | +0.89% | +6.35% | ||
| Weighted average by Cap. | -1.00% | -0.66% | +8.49% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.59% | ||
| 2022 | -45.70% | ||
| 2021 | +272.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -1.96% | ||
| 2017 | -25.00% | ||
| 2016 | -2.86% | ||
| 2015 | -16.67% | ||
| 2014 | -36.84% | ||
| 2013 | -20.83% | ||
| 2012 | +58.49% | ||
| 2011 | -21.48% | ||
| 2010 | +12.50% | ||
| 2009 | +93.55% | ||
| 2008 | -52.67% | ||
| 2007 | +45.56% | ||
| 2006 | -25.00% | ||
| 2005 | -29.41% | ||
| 2004 | +6.25% | ||
| 2003 | -5.88% | ||
| 2002 | +25.93% |
- Stock Market
- Equities
- BABP Stock
- Quotes PT Bank MNC Internasional Tbk
