PT BANK BTPN SYARIAH TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,215 IDR | +1.25% |
|
+1.67% | -28.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1195 Rp | 1170 Rp | 1220 Rp | 1200 Rp | 1215 Rp | 1,215 Rp |
| Volume | 8 826 200 | 18 020 000 | 9 199 100 | 8 359 200 | 4 341 100 | 4 341 100 |
| Change | 0.00% | -2.09% | +4.27% | -1.64% | +1.25% | +1.25% |
| Opening | 1,195.00 | 1,220.00 | 1,170.00 | 1,220.00 | 1,225.00 | 1,225 |
| High | 1,210.00 | 1,220.00 | 1,220.00 | 1,235.00 | 1,225.00 | 1,225 |
| Low | 1,180.00 | 1,170.00 | 1,170.00 | 1,200.00 | 1,195.00 | 1,195 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.67% | ||
| 1 month | -1.62% | ||
| 3 months | -15.92% | ||
| 6 months | -27.25% | ||
| Current year | -28.11% | ||
| 1 year | -40.44% | ||
| 3 years | -61.18% | ||
| 5 years | -52.35% |
Volumes
marketsDaily volume
4 341 100
Avg. Volume 20 sessions
18 494 827
Avg. Volume 20 sessions IDR
22 471 214 805.00
Avg. Volume 20 sessions USD
1 393 215.32
Record volume 1
162 220 000
Record volume 2
133 872 800
Record volume 3
132 112 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
9 263 119 274 194
Capitalization (USD)
574 313 395
Net sales (IDR)
5 321
Net sales (USD)
0
Number of employees
14 634
Sales / Employee (IDR)
0
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 233 998 109 556
Free-Float capitalization (USD)
138 507 883
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 170.00
1 235.00
1 month
1 020.001 255.00
Current year
1 020.001 775.00
1 year
1 020.002 350.00
3 years
1 020.004 100.00
5 years
1 020.005 125.00
10 years
1 020.005 125.00
Indicators
Moving average 5 days
1 200.00
Moving average 20 days
1 153.75
Moving average 50 days
1 263.10
Moving average 100 days
1 437.20
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
55.76
RSI 14 days
51.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.67% | -28.11% | -40.44% | 574M | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -1.53% | +10.42% | +17.01% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.25% | +1.87% | +11.91% | +19.25% | ||
| Weighted average by Cap. | -0.40% | +2.59% | +15.86% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.11% | ||
| 2023 | -39.43% | ||
| 2022 | -22.07% | ||
| 2021 | -4.53% | ||
| 2020 | -11.76% | ||
| 2019 | +136.77% | ||
| 2018 | +22.95% |
- Stock Market
- Equities
- BTPS Stock
- Quotes PT Bank BTPN Syariah Tbk