PT BANGUN KARYA PERKASA JAYA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | 0.00% |
|
0.00% | -12.28% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 7 600 | 72 000 | 7 200 | 8 300 | 2 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 3 months | -1.96% | ||
| 6 months | -13.79% | ||
| Current year | -12.28% | ||
| 1 year | -43.82% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
106 207
Avg. Volume 20 sessions IDR
5 310 350.00
Avg. Volume 20 sessions USD
323.93
Record volume 1
674 249 800
Record volume 2
357 839 800
Record volume 3
335 756 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
83 168 983 607
Capitalization (USD)
5 073 308
Net sales (IDR)
141 769 263 046
Net sales (USD)
8 647 925
Number of employees
126
Sales / Employee (IDR)
1 125 152 881
Sales / Employee (USD)
68 634
Free-Float
20.48 %
Free-Float capitalization (IDR)
17 034 055 014
Free-Float capitalization (USD)
1 039 077
Average Daily Capital Traded
0.01%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0079.00
1 year
50.0092.00
3 years
50.00625.00
5 years
50.00625.00
10 years
50.00625.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.04
Moving average 100 days
51.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+3.68%
RSI 9 days
46.67
RSI 14 days
46.38
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.28% | -43.82% | 5.07M | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 60.67B | ||
| +2.19% | -0.30% | -11.65% | -5.29% | 60.13B | ||
| +1.20% | +1.84% | +28.16% | +48.74% | 40.49B | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 31.2B | ||
| +2.14% | +1.85% | +9.81% | +24.52% | 27.93B | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 20.37B | ||
| +0.70% | +0.42% | +12.14% | +19.00% | 18.88B | ||
| +1.55% | +1.06% | +77.80% | +117.97% | 18B | ||
| +0.62% | -3.39% | +39.37% | -0.21% | 16.98B | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 14.77B | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 12.39B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +2.19% | +3.18% | -4.26% | +2.10% | 12.05B | ||
| +2.55% | +4.72% | +56.49% | +99.19% | 11.46B | ||
| +0.15% | -1.30% | -1.94% | +26.50% | 10.99B | ||
| Average | +0.84% | -0.10% | +17.13% | +20.19% | ||
| Weighted average by Cap. | +0.83% | -0.32% | +14.04% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -88.82% | ||
| 2022 | +335.90% |
- Stock Market
- Equities
- KRYA Stock
- Quotes PT Bangun Karya Perkasa Jaya Tbk
