PT ATELIERS MECANIQUES D'INDONESIE TBK Quotes PT Ateliers Mecaniques D'Indonesie Tbk
Equities
AMIN
ID1000136302
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 IDR | 0.00% |
|
+4.00% | -2.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 150 Rp | 153 Rp | 155 Rp | 156 Rp | 156 Rp |
| Volume | 138 600 | 49 000 | 209 600 | 887 200 | 50 000 |
| Change | 0.00% | +2.00% | +1.31% | +0.65% | 0.00% |
| Opening | 150.00 | 152.00 | 154.00 | 156.00 | 156.00 |
| High | 152.00 | 153.00 | 156.00 | 156.00 | 156.00 |
| Low | 150.00 | 150.00 | 154.00 | 155.00 | 155.00 |
Performance
| 1 week | +4.00% | ||
| Current month | +1.96% | ||
| 1 month | +6.85% | ||
| 3 months | -0.64% | ||
| 6 months | -1.27% | ||
| Current year | -2.50% | ||
| 1 year | +47.17% | ||
| 3 years | -25.00% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
119 593
Avg. Volume 20 sessions IDR
18 656 508.00
Avg. Volume 20 sessions USD
1 175.36
Record volume 1
62 167 000
Record volume 2
47 730 600
Record volume 3
45 540 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
167 603 761 905
Capitalization (USD)
10 559 037
Net sales (IDR)
336 797 741 017
Net sales (USD)
21 218 258
Number of employees
290
Sales / Employee (IDR)
1 161 371 521
Sales / Employee (USD)
73 166
Free-Float
19.68 %
Free-Float capitalization (IDR)
32 987 167 182
Free-Float capitalization (USD)
2 078 192
Average Daily Capital Traded
0.01%
Highs and lows
1 week
150.00
156.00
1 month
141.00156.00
Current year
130.00163.00
1 year
105.00208.00
3 years
88.00332.00
5 years
88.00444.00
10 years
88.00540.00
Indicators
Moving average 5 days
154.00
Moving average 20 days
150.20
Moving average 50 days
148.90
Moving average 100 days
157.18
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
65.34
RSI 14 days
59.64
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.00% | -2.50% | +47.17% | 10.56M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 74.39B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.77B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.28B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 46.5B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.76B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.45B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.57B | ||
| -11.97% | -5.66% | -23.79% | -52.25% | 10.16B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.16B | ||
| -2.65% | -8.03% | +9.07% | -35.27% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.59% | 5.12B | ||
| -0.09% | -1.09% | +43.73% | +102.94% | 4.01B | ||
| +0.70% | +12.10% | +68.59% | +122.68% | 3.9B | ||
| -1.46% | -4.32% | -21.12% | -50.31% | 1.87B | ||
| +0.49% | +2.61% | +4.83% | -10.13% | 1.6B | ||
| Average | -0.66% | +0.03% | +13.43% | +30.90% | ||
| Weighted average by Cap. | +0.11% | +0.36% | +17.72% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +52.38% | ||
| 2022 | -44.74% | ||
| 2021 | -25.78% | ||
| 2020 | -17.95% | ||
| 2019 | -27.10% | ||
| 2018 | +7.00% | ||
| 2017 | +45.99% | ||
| 2016 | +107.58% | ||
| 2015 | +6.45% |
- Stock Market
- Equities
- AMIN Stock
- Quotes PT Ateliers Mecaniques D'Indonesie Tbk
