PT ASURANSI TUGU PRATAMA INDONESIA TBK Quotes PT Asuransi Tugu Pratama Indonesia Tbk
Equities
TUGU
ID1000143506
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 IDR | -0.48% |
|
-13.28% | +2.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1205 Rp | 1190 Rp | 1170 Rp | 1050 Rp | 1045 Rp |
| Volume | 9 335 400 | 7 999 000 | 21 340 400 | 7 729 700 | 2 922 800 |
| Change | +∞% | -1.24% | -1.68% | -10.26% | -0.48% |
| Opening | 1,190.00 | 1,205.00 | 1,200.00 | 1,140.00 | 1,050.00 |
| High | 1,215.00 | 1,215.00 | 1,205.00 | 1,140.00 | 1,050.00 |
| Low | 1,190.00 | 1,185.00 | 1,150.00 | 1,035.00 | 1,035.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -13.28% | ||
| Current month | -11.81% | ||
| 1 month | -18.04% | ||
| 3 months | -7.11% | ||
| 6 months | -2.79% | ||
| Current year | +2.45% | ||
| 1 year | -14.34% | ||
| 3 years | +35.71% | ||
| 5 years | -30.33% |
Volumes
marketsDaily volume
2 922 800
Avg. Volume 20 sessions
7 080 493
Avg. Volume 20 sessions IDR
7 399 115 185.00
Avg. Volume 20 sessions USD
458 745.14
Record volume 1
49 330 800
Record volume 2
46 267 700
Record volume 3
37 244 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
231 655 149
Capitalization (USD)
231 655 149
Net sales (USD)
3 464 139 426 000
Number of employees
357
Sales / Employee (USD)
9 703 471 782
Free-Float
41.49 %
Free-Float capitalization (IDR)
5 974
Free-Float capitalization (USD)
96 121 428
Average Daily Capital Traded
3194.02%
Highs and lows
1 week
1 035.00
1 205.00
1 month
1 035.001 275.00
Current year
1 020.001 285.00
1 year
985.001 480.00
3 years
642.501 745.00
5 years
612.501 755.00
10 years
612.501 925.00
Indicators
Moving average 5 days
1 132.00
Moving average 20 days
1 201.00
Moving average 50 days
1 175.50
Moving average 100 days
1 121.45
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
21.37
RSI 14 days
28.93
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -13.28% | +2.45% | -14.34% | 232M | ||
| -0.54% | +0.48% | +12.02% | +26.41% | 103B | ||
| -0.23% | +0.67% | +8.23% | +13.16% | 101B | ||
| -0.57% | +1.46% | +2.93% | +5.92% | 72.2B | ||
| +0.79% | +2.00% | +26.06% | +45.76% | 29.74B | ||
| -1.08% | -3.93% | +5.88% | +40.96% | 19.27B | ||
| +3.22% | +3.66% | +1.04% | +5.79% | 12.82B | ||
| +0.49% | -0.41% | +12.12% | +34.35% | 11.47B | ||
| -2.22% | +0.87% | +11.29% | +21.22% | 11.06B | ||
| -0.02% | +0.15% | +18.57% | +50.58% | 9.94B | ||
| +0.56% | -0.70% | +5.25% | +36.85% | 9.17B | ||
| -0.35% | +3.97% | +15.80% | +12.20% | 9.06B | ||
| -0.43% | +1.81% | -1.23% | +2.32% | 8.59B | ||
| -0.17% | +0.44% | +18.79% | +24.09% | 7.65B | ||
| +0.62% | +4.03% | +11.53% | +5.91% | 7.31B | ||
| +0.80% | +3.04% | +8.37% | -0.87% | 7.25B | ||
| Average | +0.02% | +0.51% | +9.94% | +19.39% | ||
| Weighted average by Cap. | -0.21% | +1.80% | +9.77% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | +17.58% | ||
| 2022 | +8.78% | ||
| 2021 | -14.71% | ||
| 2020 | -45.80% | ||
| 2019 | +3.60% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- TUGU Stock
- Quotes PT Asuransi Tugu Pratama Indonesia Tbk
