|
End-of-day quote
INDONESIA S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,410.00 IDR | +2.55% |
|
-9.62% | +21.03% |
| Market Cap | 5,013B 280M 249M 232M 212M 399M 26.93B 403M 2.81B 1.09B 13.77B 1.05B 1.03B 44.18B | P/E 2024 |
5.23x | P/E 2025 | 5.83x |
|---|---|---|---|---|---|
| Enterprise Value | 5,064B 283M 251M 235M 214M 403M 27.2B 407M 2.84B 1.1B 13.91B 1.06B 1.04B 44.63B | EV / Sales 2024 |
1.03x | EV / Sales 2025 | 0.73x |
| Free-Float |
36.31% | Yield 2024 |
7.65% | Yield 2025 | - |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| TUGU | End-of-day quote | |
Deutsche Boerse AG
| H1M | Delayed |
| 1 day | +2.55% | ||
| 1 week | -9.62% | ||
| Current month | -4.41% | ||
| 1 month | +4.06% | ||
| 3 months | +17.01% | ||
| 6 months | +10.16% | ||
| Current year | +21.03% |
| 1 week | 1,325 |  | 1,570 |
| 1 month | 1,315 | | 1,705 |
| Current year | 1,000 | | 1,705 |
| 1 year | 985 | | 1,705 |
| 3 years | 860 | | 1,705 |
| 5 years | 642.5 | | 1,745 |
| 10 years | 612.5 | | 1,925 |
| Manager | Title | Age | Since |
|---|---|---|---|
Adi Pramana
CEO | Chief Executive Officer | 50 | 2025-04-28 |
Fitri Azwar
DFI | Director of Finance/CFO | 49 | 2025-04-28 |
Fadlil Iswahyudi
CTO | Chief Tech/Sci/R&D Officer | 55 | 2025-04-28 |
| Director | Title | Age | Since |
|---|---|---|---|
Muhammad Maksum
SHA | Shariah Board Member | 48 | 2016-12-31 |
Poerwo Tjahjono
BRD | Director/Board Member | 70 | 2020-11-09 |
| Director/Board Member | 50 | 2022-04-30 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 4/21/25 | Buy | Responsable ventes & marketing | 353,100 | 0.0099% | ||
| 4/21/25 | Buy | Chief Executive Officer | 9,500 | 0.0003% | ||
| 4/21/25 | Buy | Chief Executive Officer | 10,000 | 0.0003% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -9.62% | +37.56% | +16.53% | 280M | |
| +1.02% | -1.72% | +15.13% | +89.48% | 175B | |
| -0.12% | -0.74% | +16.53% | +59.33% | 128B | |
| +1.56% | -1.51% | +0.70% | +39.68% | 104B | |
| -1.04% | -0.62% | -15.45% | -11.02% | 81.15B | |
| -2.46% | -2.16% | -27.17% | -1.37% | 57.96B | |
| -2.36% | -3.07% | -25.94% | -17.08% | 57.16B | |
| +0.25% | +1.47% | -5.55% | +79.66% | 34.14B | |
| +0.95% | -2.81% | +6.05% | +96.81% | 34.1B | |
| -1.03% | -1.83% | -16.86% | +38.36% | 26.8B | |
| Average | -0.07% | -2.32% | -1.50% | +39.04% | 69.88B | |
| Weighted average by Cap. | -0.03% | -1.43% | +0.14% | +46.50% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3,874B 216M 192M 180M 164M 309M 20.81B 311M 2.17B 842M 10.64B 813M 795M 34.14B | 5,761B 322M 286M 267M 243M 459M 30.95B 463M 3.23B 1.25B 15.82B 1.21B 1.18B 50.77B |
| Net income | 701B 39.16M 34.79M 32.47M 29.6M 55.82M 3.76B 56.34M 393M 152M 1.92B 147M 144M 6.18B | 711B 39.73M 35.3M 32.95M 30.03M 56.64M 3.82B 57.16M 399M 155M 1.95B 149M 146M 6.27B |
| Net Debt | 311B 17.4M 15.46M 14.43M 13.15M 24.81M 1.67B 25.04M 175M 67.68M 855M 65.34M 63.92M 2.74B | 51B 2.85M 2.53M 2.36M 2.15M 4.06M 274M 4.1M 28.6M 11.08M 140M 10.7M 10.47M 449M |
Employees
336
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-02 | IDR 1,410.00 | +2.55% | 2,000,000 |
| 26-10-01 | IDR 1,375.00 | -6.78% | 4,008,400 |
| 26-09-30 | IDR 1,475.00 | -2.32% | 1,622,500 |
| 26-09-29 | IDR 1,510.00 | -3.82% | 3,444,300 |
| 26-09-28 | IDR 1,570.00 | +0.64% | 933,700 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- TUGU Stock
Select your edition
All financial news and data tailored to specific country editions
