|
End-of-day quote
INDONESIA S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 1,545.00 IDR | +9.57% |
|
-0.96% | +32.62% |
| Market Cap | 5,493B 308M 275M 253M 231M 439M 29.53B 439M 3.08B 1.2B 15.08B 1.15B 1.13B 48.43B | P/E 2024 |
5.23x | P/E 2025 | 5.83x |
|---|---|---|---|---|---|
| Enterprise Value | 5,544B 310M 277M 255M 233M 444M 29.81B 444M 3.1B 1.21B 15.22B 1.16B 1.14B 48.88B | EV / Sales 2024 |
1.03x | EV / Sales 2025 | 0.73x |
| Free-Float |
36.31% | Yield 2024 |
7.65% | Yield 2025 | - |
INDONESIA S.E.IDR
| Markets | Quality | ||
|---|---|---|---|
INDONESIA S.E.
| TUGU | End-of-day quote | |
Deutsche Boerse AG
| H1M | Delayed |
| 1 day | +9.57% | ||
| 1 week | -0.96% | ||
| Current month | +4.75% | ||
| 1 month | +14.02% | ||
| 3 months | +28.22% | ||
| 6 months | +20.70% | ||
| Current year | +32.62% |
| 1 week | 1,325 |  | 1,610 |
| 1 month | 1,315 | | 1,705 |
| Current year | 1,000 | | 1,705 |
| 1 year | 985 | | 1,705 |
| 3 years | 860 | | 1,705 |
| 5 years | 642.5 | | 1,745 |
| 10 years | 612.5 | | 1,925 |
| Manager | Title | Age | Since |
|---|---|---|---|
Adi Pramana
CEO | Chief Executive Officer | 50 | 2025-04-28 |
Fitri Azwar
DFI | Director of Finance/CFO | 49 | 2025-04-28 |
Fadlil Iswahyudi
CTO | Chief Tech/Sci/R&D Officer | 55 | 2025-04-28 |
| Director | Title | Age | Since |
|---|---|---|---|
Muhammad Maksum
SHA | Shariah Board Member | 48 | 2016-12-31 |
Poerwo Tjahjono
BRD | Director/Board Member | 70 | 2020-11-09 |
| Director/Board Member | 50 | 2022-04-30 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 4/21/25 | Buy | Chief Executive Officer | 9,500 | 0.0003% | ||
| 4/21/25 | Buy | Chief Executive Officer | 10,000 | 0.0003% | ||
| 4/21/25 | Buy | Chief Executive Officer | 2,200 | 0.0001% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.57% | -0.96% | +50.73% | +27.69% | 280M | |
| +0.72% | -1.02% | +15.96% | +90.85% | 175B | |
| -0.12% | -0.86% | +16.39% | +59.14% | 128B | |
| +0.28% | -1.24% | +0.99% | +40.07% | 104B | |
| +0.22% | -0.40% | -15.27% | -10.83% | 81.15B | |
| +0.50% | -1.67% | -26.81% | -0.88% | 57.96B | |
| +0.96% | -2.14% | -25.22% | -16.28% | 57.16B | |
| +0.13% | +1.59% | -5.43% | +79.89% | 34.14B | |
| +1.45% | -1.41% | +7.59% | +99.66% | 34.1B | |
| -0.17% | -2.00% | -17.00% | +38.12% | 26.8B | |
| Average | +1.35% | -1.07% | +0.19% | +40.74% | 69.88B | |
| Weighted average by Cap. | +0.42% | -1.43% | +0.56% | +47.14% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 3,874B 217M 194M 178M 163M 310M 20.83B 310M 2.17B 845M 10.64B 814M 794M 34.15B | 5,761B 323M 288M 265M 242M 461M 30.97B 461M 3.23B 1.26B 15.82B 1.21B 1.18B 50.79B |
| Net income | 701B 39.25M 35.04M 32.24M 29.44M 56.07M 3.77B 56.07M 392M 153M 1.92B 147M 144M 6.18B | 711B 39.82M 35.55M 32.71M 29.86M 56.88M 3.82B 56.88M 398M 155M 1.95B 149M 146M 6.27B |
| Net Debt | 311B 17.44M 15.57M 14.33M 13.08M 24.92M 1.67B 24.92M 174M 67.9M 855M 65.41M 63.85M 2.75B | 51B 2.86M 2.55M 2.35M 2.14M 4.08M 274M 4.08M 28.56M 11.12M 140M 10.71M 10.46M 450M |
Employees
336
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-05 | IDR 1,545.00 | +9.57% | 6,769,200 |
| 26-10-02 | IDR 1,410.00 | +2.55% | 2,000,000 |
| 26-10-01 | IDR 1,375.00 | -6.78% | 4,008,400 |
| 26-09-30 | IDR 1,475.00 | -2.32% | 1,622,500 |
| 26-09-29 | IDR 1,510.00 | -3.82% | 3,444,300 |
Annual profits - Rate of surprise
- Stock Market
- Stocks
- TUGU Stock
Select your edition
All financial news and data tailored to specific country editions
