Quotes PT Asri Karya Lestari Tbk

Equities

ASLI

ID1000200702

Construction & Engineering

End-of-day quote INDONESIA S.E. 18:00:00 2024-06-27 EDT 5-day change 1st Jan Change
50 IDR 0.00% Intraday chart for PT Asri Karya Lestari Tbk 0.00% 0.00%

Quotes 5-day view

End-of-day quote INDONESIA S.E.
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 50 Rp 50 Rp 50 Rp 50 Rp 50 Rp
Volume 230 900 107 200 47 100 58 300 44 800
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 50.00 50.00 50.00 50.00 50.00
High 50.00 50.00 50.00 50.00 50.00
Low 50.00 50.00 50.00 50.00 50.00

Volumes

markets
Daily volume
44 800
Avg. Volume 20 sessions
164 613
Avg. Volume 20 sessions IDR
8 230 650.00
Avg. Volume 20 sessions USD
502.07
Record volume 1
1 954 842 000
Record volume 2
1 489 151 000
Record volume 3
923 858 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (IDR)
313 349 491 803
Capitalization (USD)
19 114 319
Net sales ()
173 207 625 939
Net sales (USD)
10 565 665
Number of employees
21
Sales / Employee (IDR)
8 247 982 188
Sales / Employee (USD)
503 127
Free-Float
20 %
Free-Float capitalization (IDR)
62 669 898 361
Free-Float capitalization (USD)
3 822 864
Average Daily Capital Traded
0%

Highs and lows

1 week
50.00
Extreme 50
50.00
1 month
50.00
Extreme 50
50.00
Current year
50.00
Extreme 50
133.00
1 year
50.00
Extreme 50
133.00
3 years
50.00
Extreme 50
133.00
5 years
50.00
Extreme 50
133.00
10 years
50.00
Extreme 50
133.00

Indicators

Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.00
Moving average 100 days
50.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.02%
RSI 9 days
20.99
RSI 14 days
19.14

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00% - - 19.11M
-0.53%-3.36%-13.47%-6.55% 59.76B
-0.44%+0.46%+0.63%+46.58% 58.53B
-4.86%-7.27%+17.74%+31.16% 37.2B
+1.14%-3.10%+10.40%-10.91% 30.41B
-0.66%+0.55%+9.81%+26.83% 28.4B
+1.56%+0.15%+14.79%-13.41% 20.75B
-0.75%+1.88%+14.69%+24.66% 19.41B
+0.22%-1.06%+33.62%+9.93% 17.22B
-1.43%-4.25%+69.47%+103.55% 17.16B
+1.30%0.00%+12.61%-11.92% 15.05B
-0.08%+13.75%+50.86%+53.49% 14.04B
+1.64%+1.27%+14.31%-2.78% 13.25B
+0.44%-4.74%-12.16%-1.15% 12.13B
-0.84%-1.83%-4.64%+6.03% 12B
+0.65%+1.56%+0.30%+28.12% 11.72B
Average-0.17%-0.13%+14.60%+18.91%
Weighted average by Cap.-0.50%-0.97%+10.20%+19.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PT Asri Karya Lestari Tbk
More charts

Monthly variations

Annual change

2024-43.82%
  1. Stock Market
  2. Equities
  3. ASLI Stock
  4. Quotes PT Asri Karya Lestari Tbk