PT ASIAPLAST INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 IDR | +4.35% |
|
-0.83% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 590 Rp | 590 Rp | 585 Rp | 575 Rp | 600 Rp |
| Volume | 3 700 | 1 100 | 100 | 1 300 | 153 900 |
| Change | -2.48% | 0.00% | -0.85% | -1.71% | +4.35% |
| Opening | 605.00 | 590.00 | 585.00 | 580.00 | 600.00 |
| High | 605.00 | 590.00 | 585.00 | 580.00 | 605.00 |
| Low | 590.00 | 590.00 | 585.00 | 575.00 | 600.00 |
Performance
| 1 day | +4.35% | ||
| 1 week | -0.83% | ||
| 1 month | +0.84% | ||
| 3 months | +3.45% | ||
| 6 months | +4.35% | ||
| 1 year | +53.85% | ||
| 3 years | +203.03% | ||
| 5 years | +531.58% | ||
| 10 years | +809.09% |
Volumes
marketsDaily volume
153 900
Avg. Volume 20 sessions
46 673
Avg. Volume 20 sessions IDR
28 003 800.00
Avg. Volume 20 sessions USD
1 708.23
Record volume 1
154 406 000
Record volume 2
132 632 500
Record volume 3
131 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
817 275 934 426
Capitalization (USD)
49 853 832
Net sales (IDR)
469 138 780 462
Net sales (USD)
28 617 466
Number of employees
182
Sales / Employee (IDR)
2 577 685 607
Sales / Employee (USD)
157 239
Free-Float
12.7 %
Free-Float capitalization (IDR)
103 778 680 337
Free-Float capitalization (USD)
6 330 500
Average Daily Capital Traded
0%
Highs and lows
1 week
575.00
605.00
1 month
525.00620.00
Current year
498.00620.00
1 year
348.00690.00
3 years
170.00690.00
5 years
78.00690.00
10 years
52.00690.00
Indicators
Moving average 5 days
588.00
Moving average 20 days
597.75
Moving average 50 days
578.40
Moving average 100 days
568.85
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
54.22
RSI 14 days
53.45
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -0.83% | 0.00% | +53.85% | 49.85M | ||
| -1.86% | -1.27% | +0.33% | +3.50% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -51.41% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.05% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +20.28% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.38% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +100.70% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -26.69% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -62.30% | 4.82B | ||
| -2.05% | +2.41% | +26.44% | +66.84% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -29.53% | 2.81B | ||
| +1.35% | -3.12% | +12.45% | +20.47% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -20.64% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +1.61% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +48.45% | 1.67B | ||
| -1.21% | -6.75% | -32.60% | -33.45% | 1.5B | ||
| Average | +0.09% | -0.02% | -6.11% | +2.14% | ||
| Weighted average by Cap. | -0.82% | -0.43% | -7.26% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +114.29% | ||
| 2022 | +35.92% | ||
| 2021 | +4.04% | ||
| 2020 | +10.61% | ||
| 2019 | +113.10% | ||
| 2018 | +16.67% | ||
| 2017 | -35.71% | ||
| 2016 | +72.31% | ||
| 2015 | -19.75% | ||
| 2014 | +24.62% | ||
| 2013 | -24.42% | ||
| 2012 | +14.67% | ||
| 2011 | -16.67% | ||
| 2010 | +45.16% | ||
| 2009 | +24.00% | ||
| 2008 | -28.57% | ||
| 2007 | +75.00% | ||
| 2006 | +33.33% | ||
| 2005 | -14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -35.71% | ||
| 2000 | -68.18% |
- Stock Market
- Equities
- APLI Stock
- Quotes PT Asiaplast Industries Tbk
