PT ARWANA CITRAMULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 655 IDR | +0.77% |
|
+0.77% | -1.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 650 Rp | 650 Rp | 650 Rp | 650 Rp | 655 Rp | 655 Rp |
| Volume | 1 482 800 | 3 855 900 | 17 473 600 | 1 024 200 | 2 615 000 | 2 615 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.77% | +0.77% |
| Opening | 650.00 | 650.00 | 650.00 | 650.00 | 655.00 | 655 |
| High | 660.00 | 655.00 | 655.00 | 660.00 | 665.00 | 665 |
| Low | 645.00 | 645.00 | 640.00 | 650.00 | 650.00 | 650 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +0.77% | ||
| 1 month | -12.08% | ||
| 3 months | -3.68% | ||
| 6 months | -0.76% | ||
| Current year | -1.50% | ||
| 1 year | -28.80% | ||
| 3 years | -9.66% | ||
| 5 years | +27.18% | ||
| 10 years | -35.78% |
Volumes
marketsDaily volume
2 615 000
Avg. Volume 20 sessions
4 889 833
Avg. Volume 20 sessions IDR
3 202 840 615.00
Avg. Volume 20 sessions USD
198 576.12
Record volume 1
687 964 720
Record volume 2
218 544 000
Record volume 3
213 492 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
4 706 822 983 871
Capitalization (USD)
291 823 025
Net sales (IDR)
2 447
Net sales (USD)
0
Number of employees
2 305
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
46.68 %
Free-Float capitalization (IDR)
2 237 499 773 374
Free-Float capitalization (USD)
138 724 986
Average Daily Capital Traded
0.07%
Highs and lows
1 week
640.00
665.00
1 month
640.00745.00
Current year
640.00755.00
1 year
630.00965.00
3 years
630.001 120.00
5 years
326.001 120.00
10 years
310.001 120.00
Indicators
Moving average 5 days
651.00
Moving average 20 days
684.75
Moving average 50 days
692.00
Moving average 100 days
685.20
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
32.88
RSI 14 days
35.96
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.77% | -1.50% | -28.80% | 292M | ||
| +4.45% | +0.70% | +10.78% | +41.40% | 17.13B | ||
| -1.53% | +1.16% | -5.28% | - | 3.15B | ||
| +0.56% | -0.74% | +1.90% | -21.61% | 1.66B | ||
| -1.29% | +2.24% | -3.57% | +92.45% | 953M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 796M | ||
| 0.00% | -1.54% | -3.65% | -19.46% | 633M | ||
| +3.18% | +6.99% | -20.90% | -36.74% | 586M | ||
| -2.90% | +2.24% | +3.68% | - | 492M | ||
| +4.87% | +4.94% | -8.85% | -31.33% | 472M | ||
| +2.00% | +4.08% | -16.78% | -15.20% | 448M | ||
| -0.56% | +5.29% | +25.17% | -21.49% | 444M | ||
| +0.66% | 0.00% | -24.00% | - | 340M | ||
| +2.95% | +7.33% | -12.86% | -17.75% | 307M | ||
| +4.32% | +7.46% | -26.05% | -40.96% | 214M | ||
| +2.49% | +9.89% | -37.25% | -41.03% | 205M | ||
| Average | +1.15% | +3.88% | -7.54% | -9.81% | ||
| Weighted average by Cap. | +2.69% | +1.77% | +4.53% | +27.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -33.17% | ||
| 2022 | +24.38% | ||
| 2021 | +17.65% | ||
| 2020 | +55.96% | ||
| 2019 | +3.81% | ||
| 2018 | +22.81% | ||
| 2017 | -34.23% | ||
| 2016 | +4.00% | ||
| 2015 | -42.53% | ||
| 2014 | +6.10% | ||
| 2013 | +100.00% | ||
| 2012 | +349.32% | ||
| 2011 | +25.86% | ||
| 2010 | +94.63% | ||
| 2009 | -23.59% | ||
| 2008 | +2.63% | ||
| 2007 | +58.33% | ||
| 2006 | -17.24% | ||
| 2005 | -1.69% | ||
| 2004 | 0.00% | ||
| 2003 | +195.00% | ||
| 2002 | +17.65% | ||
| 2001 | -39.29% |
- Stock Market
- Equities
- ARNA Stock
- Quotes PT Arwana Citramulia Tbk