PT ARTHAVEST TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 IDR | -1.13% |
|
-2.24% | -12.67% |
| 04-29 | PT Arthavest Tbk Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
| 03-27 | PT Arthavest Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2680 Rp | 2670 Rp | 2650 Rp | 2650 Rp | 2620 Rp |
| Volume | 29 700 | 33 800 | 35 200 | 36 900 | 23 500 |
| Change | +∞% | -0.37% | -0.75% | 0.00% | -1.13% |
| Opening | 2,680.00 | 2,670.00 | 2,650.00 | 2,650.00 | 2,620.00 |
| High | 2,680.00 | 2,670.00 | 2,650.00 | 2,650.00 | 2,620.00 |
| Low | 2,680.00 | 2,670.00 | 2,650.00 | 2,650.00 | 2,620.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.24% | ||
| Current month | -3.32% | ||
| 1 month | -2.96% | ||
| 3 months | -1.13% | ||
| 6 months | +23.58% | ||
| Current year | -12.67% | ||
| 1 year | +30.35% | ||
| 3 years | +900.00% | ||
| 5 years | +693.94% | ||
| 10 years | +1,074.89% |
Volumes
marketsDaily volume
23 500
Avg. Volume 20 sessions
25 047
Avg. Volume 20 sessions IDR
65 623 140.00
Avg. Volume 20 sessions USD
4 068.63
Record volume 1
78 426 000
Record volume 2
76 005 000
Record volume 3
43 882 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 184 643 758 065
Capitalization (USD)
73 447 913
Net sales (IDR)
77 749 462 830
Net sales (USD)
4 820 467
Number of employees
6
Sales / Employee (IDR)
12 958 243 805
Sales / Employee (USD)
803 411
Free-Float
15.78 %
Free-Float capitalization (IDR)
186 977 601 993
Free-Float capitalization (USD)
11 592 611
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 620.00
2 650.00
1 month
2 620.002 710.00
Current year
2 620.002 900.00
1 year
1 415.003 000.00
3 years
250.003 000.00
5 years
236.003 000.00
10 years
121.003 000.00
Indicators
Moving average 5 days
2 654.00
Moving average 20 days
2 674.00
Moving average 50 days
2 684.20
Moving average 100 days
2 710.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
27.27
RSI 14 days
34.52
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.24% | -12.67% | +30.35% | 73.45M | ||
| -0.69% | -0.05% | +4.59% | +35.48% | 67.84B | ||
| -0.38% | +2.80% | +12.75% | +45.01% | 51.53B | ||
| -1.08% | +1.66% | +10.78% | +49.15% | 16.16B | ||
| +0.83% | +0.05% | +15.38% | +32.51% | 15.1B | ||
| -0.91% | -0.93% | +19.45% | +32.21% | 11.14B | ||
| +1.39% | -1.06% | +28.91% | +57.95% | 9.5B | ||
| 0.00% | +1.53% | +12.71% | +0.76% | 5.12B | ||
| +1.29% | -3.75% | +5.53% | +3.67% | 4.34B | ||
| +0.94% | -1.38% | +20.79% | -21.10% | 3.71B | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 3.55B | ||
| +0.36% | +1.47% | +18.52% | -18.42% | 3.53B | ||
| +0.81% | +1.08% | +17.52% | +29.77% | 3.25B | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
| -1.96% | +3.48% | +29.78% | +44.44% | 1.87B | ||
| +2.66% | +1.07% | +13.32% | +25.70% | 1.65B | ||
| Average | -0.16% | +0.25% | +16.00% | +31.78% | ||
| Weighted average by Cap. | -0.32% | +0.89% | +12.38% | +37.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | +11.11% | ||
| 2022 | +12.50% | ||
| 2021 | +837.50% | ||
| 2020 | -43.11% | ||
| 2019 | -65.65% | ||
| 2018 | +239.38% | ||
| 2017 | +37.86% | ||
| 2016 | -26.51% | ||
| 2015 | +14.41% | ||
| 2014 | +62.44% | ||
| 2013 | -34.92% | ||
| 2012 | -48.36% | ||
| 2011 | +67.12% | ||
| 2010 | -13.10% | ||
| 2009 | -1.18% | ||
| 2008 | -11.46% | ||
| 2007 | +10.34% | ||
| 2006 | -3.33% | ||
| 2005 | -43.75% | ||
| 2004 | +100.00% | ||
| 2003 | +56.86% | ||
| 2002 | -3.77% |
- Stock Market
- Equities
- ARTA Stock
- Quotes PT Arthavest Tbk
