PT ANABATIC TECHNOLOGIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 376 IDR | -0.53% |
|
-2.08% | -24.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 384 Rp | 380 Rp | 376 Rp | 378 Rp | 376 Rp |
| Volume | 48 600 | 31 500 | 29 000 | 60 600 | 20 100 |
| Change | +∞% | -1.04% | -1.05% | +0.53% | -0.53% |
| Opening | 388.00 | 378.00 | 374.00 | 376.00 | 370.00 |
| High | 388.00 | 384.00 | 378.00 | 378.00 | 378.00 |
| Low | 376.00 | 376.00 | 372.00 | 376.00 | 370.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.08% | ||
| Current month | -2.59% | ||
| 1 month | -4.57% | ||
| 3 months | -6.00% | ||
| 6 months | +6.82% | ||
| Current year | -24.80% | ||
| 1 year | +4.44% | ||
| 3 years | -46.29% | ||
| 5 years | -53.29% |
Volumes
marketsDaily volume
20 100
Avg. Volume 20 sessions
36 853
Avg. Volume 20 sessions IDR
13 856 728.00
Avg. Volume 20 sessions USD
859.12
Record volume 1
20 667 600
Record volume 2
20 372 300
Record volume 3
14 555 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
874 045 838 710
Capitalization (USD)
54 190 842
Net sales (IDR)
10 207 024 936 502
Net sales (USD)
632 835 546
Number of employees
2 132
Sales / Employee (IDR)
4 787 535 148
Sales / Employee (USD)
296 827
Free-Float
16.04 %
Free-Float capitalization (IDR)
140 163 849 541
Free-Float capitalization (USD)
8 690 159
Average Daily Capital Traded
0%
Highs and lows
1 week
370.00
378.00
1 month
368.00396.00
Current year
352.00510.00
1 year
332.00565.00
3 years
332.002 260.00
5 years
332.002 260.00
10 years
332.002 260.00
Indicators
Moving average 5 days
378.80
Moving average 20 days
380.70
Moving average 50 days
381.88
Moving average 100 days
389.14
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
44.00
RSI 14 days
45.97
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.08% | -24.80% | +4.44% | 54.19M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| +6.31% | +7.11% | +22.36% | +37.22% | 4.41B | ||
| Average | +0.54% | +3.04% | +13.55% | +62.73% | ||
| Weighted average by Cap. | +0.54% | +4.64% | +30.68% | +96.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | +27.55% | ||
| 2022 | -51.00% | ||
| 2021 | +39.13% | ||
| 2020 | -10.16% | ||
| 2019 | -28.89% | ||
| 2018 | +1.12% | ||
| 2017 | +22.76% | ||
| 2016 | +1.40% | ||
| 2015 | -1.38% |
- Stock Market
- Equities
- ATIC Stock
- Quotes PT Anabatic Technologies Tbk