PT ALAM SUTERA REALTY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 IDR | -.--% |
|
-0.74% | -17.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 136 Rp | 135 Rp | 136 Rp | 135 Rp | 135 Rp |
| Volume | 8 691 400 | 4 682 600 | 20 857 000 | 4 378 900 | 1 561 400 |
| Change | -.--% | -0.74% | +0.74% | -0.74% | -.--% |
| Opening | 136.00 | 136.00 | 135.00 | 136.00 | 135.00 |
| High | 138.00 | 137.00 | 140.00 | 137.00 | 137.00 |
| Low | 131.00 | 135.00 | 132.00 | 134.00 | 135.00 |
Performance
| 1 week | -0.74% | ||
| 1 month | +2.27% | ||
| 3 months | -12.90% | ||
| 6 months | -19.64% | ||
| Current year | -17.68% | ||
| 1 year | -21.97% | ||
| 3 years | -25.41% | ||
| 5 years | -58.33% | ||
| 10 years | -73.00% |
Volumes
marketsDaily volume
1 561 400
Avg. Volume 20 sessions
8 100 440
Avg. Volume 20 sessions IDR
1 093 559 400.00
Avg. Volume 20 sessions USD
67 800.68
Record volume 1
2 147 483 647
Record volume 2
1 027 079 000
Record volume 3
938 565 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 633 571 935 484
Capitalization (USD)
163 281 460
Net sales (IDR)
3 956
Net sales (USD)
0
Number of employees
1 935
Sales / Employee (IDR)
2
Sales / Employee (USD)
0
Free-Float
46.96 %
Free-Float capitalization (IDR)
1 236 674 571 065
Free-Float capitalization (USD)
76 673 823
Average Daily Capital Traded
0.04%
Highs and lows
1 week
131.00
140.00
1 month
126.00140.00
Current year
126.00170.00
1 year
126.00202.00
3 years
126.00208.00
5 years
87.00356.00
10 years
87.00700.00
Indicators
Moving average 5 days
135.40
Moving average 20 days
133.10
Moving average 50 days
142.90
Moving average 100 days
151.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
48.87
RSI 14 days
45.01
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.74% | -17.68% | -21.97% | 163M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.61% | -2.36% | +2.32% | +15.36% | ||
| Weighted average by Cap. | +0.54% | -2.58% | +4.51% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.68% | ||
| 2023 | +2.50% | ||
| 2022 | -1.23% | ||
| 2021 | -33.06% | ||
| 2020 | +1.68% | ||
| 2019 | -23.72% | ||
| 2018 | -12.36% | ||
| 2017 | +1.14% | ||
| 2016 | +2.62% | ||
| 2015 | -38.75% | ||
| 2014 | +30.23% | ||
| 2013 | -28.33% | ||
| 2012 | +30.43% | ||
| 2011 | +55.93% | ||
| 2010 | +180.95% | ||
| 2009 | +110.00% | ||
| 2008 | -75.00% | ||
| 2007 | +12.36% |
- Stock Market
- Equities
- ASRI Stock
- Quotes PT Alam Sutera Realty Tbk
