PT ACSET INDONUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 IDR | +2.02% |
|
+8.60% | -25.74% |
| 04-26 | PT Acset Indonusa Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-26 | PT Acset Indonusa Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 95 Rp | 102 Rp | 101 Rp | 99 Rp | 101 Rp |
| Volume | 2 697 300 | 22 161 900 | 23 429 500 | 7 197 000 | 4 892 600 |
| Change | +2.15% | +7.37% | -0.98% | -1.98% | +2.02% |
| Opening | 93.00 | 95.00 | 104.00 | 101.00 | 99.00 |
| High | 98.00 | 102.00 | 108.00 | 104.00 | 102.00 |
| Low | 91.00 | 94.00 | 100.00 | 99.00 | 99.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +8.60% | ||
| Current month | +8.60% | ||
| 1 month | -5.61% | ||
| 3 months | -24.63% | ||
| 6 months | -27.86% | ||
| Current year | -25.74% | ||
| 1 year | -21.71% | ||
| 3 years | -52.36% | ||
| 5 years | -92.94% | ||
| 10 years | -95.61% |
Volumes
marketsDaily volume
4 892 600
Avg. Volume 20 sessions
21 750 893
Avg. Volume 20 sessions IDR
2 196 840 193.00
Avg. Volume 20 sessions USD
134 007.25
Record volume 1
925 480 400
Record volume 2
861 763 800
Record volume 3
585 562 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 289 191 000 000
Capitalization (USD)
78 640 651
Net sales (IDR)
2 349 638 000 000
Net sales (USD)
143 327 918
Number of employees
356
Sales / Employee (IDR)
6 600 106 742
Sales / Employee (USD)
402 607
Free-Float
12.31 %
Free-Float capitalization (IDR)
158 681 087 613
Free-Float capitalization (USD)
9 679 546
Average Daily Capital Traded
0.17%
Highs and lows
1 week
91.00
108.00
1 month
61.00113.00
Current year
61.00157.00
1 year
61.00262.00
3 years
61.00314.00
5 years
61.001 530.00
10 years
61.005 975.00
Indicators
Moving average 5 days
99.60
Moving average 20 days
95.35
Moving average 50 days
107.40
Moving average 100 days
121.16
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
55.17
RSI 14 days
50.69
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +8.60% | -25.74% | -21.71% | 78.64M | ||
| +1.84% | +6.93% | -7.48% | +3.12% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +45.85% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +31.16% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -5.80% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +30.56% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -16.91% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +25.11% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +97.98% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +11.27% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -16.63% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.63% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +8.02% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -1.21% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +32.33% | 11.38B | ||
| Average | -0.46% | +0.63% | +12.65% | +17.29% | ||
| Weighted average by Cap. | -0.06% | +1.40% | +11.41% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.74% | ||
| 2023 | -13.38% | ||
| 2022 | -25.24% | ||
| 2021 | -52.27% | ||
| 2020 | -54.64% | ||
| 2019 | -37.62% | ||
| 2018 | -36.79% | ||
| 2017 | -12.77% | ||
| 2016 | -6.62% | ||
| 2015 | -18.93% | ||
| 2014 | +87.19% | ||
| 2013 | -29.56% |
- Stock Market
- Equities
- ACST Stock
- Quotes PT Acset Indonusa Tbk
