PSP PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 INR | -0.45% |
|
-5.87% | -17.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 654 ₹ | 652.1 ₹ | 638.85 ₹ | 635.95 ₹ |
| Volume | 2 159 | 3 397 | 6 850 | 13 637 |
| Change | -1.18% | -0.29% | -2.03% | -0.45% |
| Opening | 661.35 | 655.15 | 652.55 | 641.05 |
| High | 662.75 | 659.05 | 652.55 | 641.05 |
| Low | 652.75 | 650.00 | 635.10 | 624.85 |
Performance
| 1 day | -0.45% | ||
| 1 week | -5.87% | ||
| Current month | -5.79% | ||
| 1 month | -12.46% | ||
| 3 months | -13.83% | ||
| 6 months | -18.35% | ||
| Current year | -17.20% | ||
| 1 year | -14.15% | ||
| 3 years | +56.77% | ||
| 5 years | +43.23% |
Volumes
marketsDaily volume
13 637
Estimated daily volume
13 637
Avg. Volume 20 sessions
11 478
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
7 299 434.10
Avg. Volume 20 sessions USD
87 425.32
Record volume 1
362 336
Record volume 2
354 277
Record volume 3
324 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 219 302 413
Capitalization (USD)
302 051 585
Net sales (INR)
19 266 491 000
Net sales (USD)
230 754 763
Number of employees
2 051
Sales / Employee (INR)
9 393 706
Sales / Employee (USD)
112 508
Free-Float
36.43 %
Free-Float capitalization (INR)
9 186 327 247
Free-Float capitalization (USD)
110 024 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
624.85
681.90
1 month
624.85719.40
Current year
598.00809.95
1 year
598.00846.00
3 years
394.00846.00
5 years
233.80846.00
10 years
189.05846.00
Indicators
Moving average 5 days
648.54
Moving average 20 days
677.29
Moving average 50 days
674.44
Moving average 100 days
711.34
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
26.34
RSI 14 days
34.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -5.87% | -17.20% | -14.15% | 302M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.44% | +2.22% | +18.10% | +22.45% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.64% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aefb646528.iqaXkOCvc9PKizpc7cbghE-h5qEI2D03yAQQgdmoybM.3-rE3qb2G7WC2F0Mv5ak_RrZksRrkk4HkXdD4OyQr_e8n_X70Ook4oTybw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 | 640.6 | 2 | 13,637 |
| 05:59:02 | 640.8 | 10 | 13,635 |
| 05:58:27 | 640.4 | 1 | 13,625 |
| 05:58:12 | 640.4 | 15 | 13,624 |
| 05:57:13 | 640 | 10 | 13,609 |
| 05:56:35 | 640 | 24 | 13,599 |
| 05:54:30 | 640.5 | 150 | 13,575 |
| 05:53:59 | 638.4 | 200 | 13,425 |
| 05:53:52 | 637.3 | 42 | 13,225 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +9.82% | ||
| 2022 | +44.06% | ||
| 2021 | +16.99% | ||
| 2020 | -16.30% | ||
| 2019 | +26.45% | ||
| 2018 | -23.76% | ||
| 2017 | +146.09% |
- Stock Market
- Equities
- PSPPROJECT Stock
- PSPPROJECT Stock
- Quotes PSP Projects Limited
