End-of-day quote
Korea S.E.
18:00:00 2024-05-30 EDT
|
5-day change
|
1st Jan Change
|
4,755
KRW
|
+0.63%
|
|
+0.85%
|
-6.76%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4715 ₩
|
4730 ₩
|
4735 ₩
|
4725 ₩
|
4755 ₩
|
Volume |
9 883 |
18 209 |
21 644 |
10 202 |
9 816 |
Change |
-.--%
|
+0.32%
|
+0.11%
|
-0.21%
|
+0.63%
|
Opening |
4,715.00 |
4,715.00 |
4,740.00 |
4,735.00 |
4,730.00 |
High |
4,730.00 |
4,740.00 |
4,810.00 |
4,800.00 |
4,760.00 |
Low |
4,680.00 |
4,690.00 |
4,695.00 |
4,695.00 |
4,700.00 |
Avg. Volume 20 sessions
17 388
Avg. Volume 20 sessions KRW
82 679 940.00
Avg. Volume 20 sessions USD
60 025.64
Record volume 1
24 450 710
Record volume 2
22 791 280
Record volume 3
22 356 930
Capital turnover ratio
0.00
Capitalization (KRW)
91 102 367 769
Capitalization (USD)
66 140 319
Net sales (KRW)
32 274 664 000
Net sales (USD)
23 431 406
Sales / Employee (KRW)
366 757 545
Sales / Employee (USD)
266 266
Moving average 5 days
4 732.00
Moving average 20 days
4 795.00
Moving average 50 days
4 960.50
Moving average 100 days
5 006.80
Price spread / (MMA5) -0.48% Price spread / (MMA20) +0.84% Price spread / (MMA50) +4.32% Price spread / (MMA100) +5.30%
More charts
|