PSG FINANCIAL SERVICES LIMITED Quotes PSG Financial Services Limited
Equities
KST
ZAE000191417
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.39 ZAR | -0.71% |
|
+1.85% | +0.26% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.05 R | 15.4 R | 15.36 R | 15.5 R | 15.39 R |
| Volume | 318 497 | 213 235 | 162 965 | 2 261 325 | 470 673 |
| Change | -0.40% | +2.33% | -0.26% | +0.91% | -0.71% |
| Opening | 15.02 | 15.39 | 15.35 | 15.44 | 15.26 |
| High | 15.34 | 15.47 | 15.75 | 15.85 | 15.45 |
| Low | 15.00 | 15.07 | 15.35 | 15.30 | 15.10 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +4.20% | ||
| 3 months | +2.53% | ||
| 6 months | +4.13% | ||
| Current year | +0.26% | ||
| 1 year | +18.38% | ||
| 3 years | +34.41% | ||
| 5 years | +50.15% |
Volumes
marketsDaily volume
470 673
Avg. Volume 20 sessions
552 608
Avg. Volume 20 sessions ZAR
8 504 637.12
Avg. Volume 20 sessions USD
459 990.31
Record volume 1
39 711 140
Record volume 2
25 526 520
Record volume 3
23 887 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
19 396 563 333
Capitalization (USD)
1 049 101 921
Net sales (ZAR)
6 485 473 000
Net sales (USD)
350 779 778
Number of employees
3 074
Sales / Employee (ZAR)
2 109 783
Sales / Employee (USD)
114 112
Free-Float
78.64 %
Free-Float capitalization (ZAR)
15 353 169 830
Free-Float capitalization (USD)
830 406 897
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.07
15.85
1 month
14.5115.85
Current year
14.1116.23
1 year
11.3816.23
3 years
9.3116.23
5 years
4.3116.23
10 years
4.3116.23
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.04
Moving average 50 days
14.92
Moving average 100 days
15.09
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
63.21
RSI 14 days
59.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.85% | +0.26% | +18.38% | 1.05B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| -0.76% | +5.25% | +12.79% | +39.19% | 68.72B | ||
| +3.19% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.27% | +12.30% | +40.71% | 43.01B | ||
| +0.79% | +3.09% | +13.03% | +46.29% | 42.31B | ||
| -5.18% | -0.77% | +16.48% | +59.28% | 35.83B | ||
| -0.77% | -0.31% | +2.91% | +5.38% | 24.9B | ||
| +0.82% | +3.72% | -1.99% | +10.06% | 22.69B | ||
| +0.51% | +3.72% | +6.10% | +18.38% | 19.45B | ||
| +0.87% | +3.41% | +2.33% | +19.70% | 17.52B | ||
| +1.80% | +3.81% | +2.95% | +22.85% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +2.59% | +18.33% | +37.08% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.26% | +2.52% | +8.20% | +30.78% | ||
| Weighted average by Cap. | -0.00% | +3.77% | +8.94% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +26.75% | ||
| 2022 | -9.90% | ||
| 2021 | +49.33% | ||
| 2020 | -5.26% | ||
| 2019 | -11.21% | ||
| 2018 | +22.43% | ||
| 2017 | +18.27% | ||
| 2016 | -5.26% | ||
| 2015 | +8.03% | ||
| 2014 | -8.61% |
- Stock Market
- Equities
- KST Stock
- Quotes PSG Financial Services Limited