PS TEC. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 KRW | -0.25% |
|
-0.98% | +2.02% |
| 2023 | Tranche Update on PS Tec. Co., Ltd.'s Equity Buyback Plan announced on November 5, 2019. | CI |
| 2023 | Tranche Update on PS Tec. Co., Ltd.'s Equity Buyback Plan announced on November 5, 2019. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 4060 ₩ | 4060 ₩ | 4030 ₩ | 4050 ₩ | 4040 ₩ | 4,040 ₩ |
| Volume | 10 099 | 11 254 | 6 176 | 4 070 | 8 914 | 8 914 |
| Change | -0.49% | 0.00% | -0.74% | +0.50% | -0.25% | -0.25% |
| Opening | 4,150.00 | 4,060.00 | 4,045.00 | 4,030.00 | 4,050.00 | 4,050 |
| High | 4,150.00 | 4,105.00 | 4,075.00 | 4,070.00 | 4,050.00 | 4,050 |
| Low | 3,980.00 | 4,020.00 | 3,990.00 | 4,000.00 | 3,990.00 | 3,990 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.98% | ||
| Current month | -0.49% | ||
| 1 month | +6.32% | ||
| 3 months | +13.64% | ||
| 6 months | +1.00% | ||
| Current year | +2.02% | ||
| 1 year | -11.60% | ||
| 3 years | -31.06% | ||
| 5 years | -5.16% | ||
| 10 years | -13.58% |
Volumes
marketsDaily volume
8 914
Avg. Volume 20 sessions
12 998
Avg. Volume 20 sessions KRW
52 511 920.00
Avg. Volume 20 sessions USD
38 071.14
Record volume 1
9 939 476
Record volume 2
7 641 736
Record volume 3
7 554 897
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
67 630 137 931
Capitalization (USD)
49 031 850
Net sales (KRW)
69 629 912 600
Net sales (USD)
50 481 687
Number of employees
114
Sales / Employee (KRW)
610 788 707
Sales / Employee (USD)
442 822
Free-Float
34.31 %
Free-Float capitalization (KRW)
27 195 892 103
Free-Float capitalization (USD)
19 717 022
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 990.00
4 105.00
1 month
3 710.004 390.00
Current year
3 400.004 390.00
1 year
3 400.004 940.00
3 years
3 100.006 800.00
5 years
1 800.006 800.00
10 years
1 800.009 190.00
Indicators
Moving average 5 days
4 048.00
Moving average 20 days
4 041.25
Moving average 50 days
3 792.10
Moving average 100 days
3 693.25
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
54.24
RSI 14 days
59.13
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.98% | +2.02% | -11.60% | 49.03M | ||
| -2.18% | -1.50% | +66.68% | +178.94% | 6.8B | ||
| +3.41% | -1.37% | +35.45% | +29.08% | 3.66B | ||
| -0.28% | -1.65% | -10.33% | -16.09% | 3.18B | ||
| -0.91% | -3.45% | -17.26% | -34.63% | 1.99B | ||
| -1.04% | -0.39% | -26.94% | -27.98% | 1.96B | ||
| -1.04% | -3.20% | +4.07% | -13.07% | 1.89B | ||
| +0.14% | -5.32% | +2.93% | -21.80% | 987M | ||
| +10.01% | +0.41% | -13.46% | -8.20% | 877M | ||
| -2.83% | -9.57% | +66.33% | +106.98% | 856M | ||
| -1.16% | -8.76% | -35.90% | -48.75% | 727M | ||
| +1.26% | -8.14% | -25.25% | -33.53% | 711M | ||
| -3.67% | -4.05% | -1.95% | -14.39% | 700M | ||
| +1.72% | -4.75% | +0.16% | -5.97% | 699M | ||
| +1.70% | -0.22% | -33.93% | -22.17% | 610M | ||
| +0.45% | -2.32% | +6.80% | -26.71% | 588M | ||
| Average | +0.30% | -2.48% | +1.21% | +1.88% | ||
| Weighted average by Cap. | -0.14% | -1.09% | +17.39% | +41.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +5.32% | ||
| 2022 | -26.71% | ||
| 2021 | +9.15% | ||
| 2020 | +16.63% | ||
| 2019 | -13.80% | ||
| 2018 | -10.27% | ||
| 2017 | -2.80% | ||
| 2016 | -24.40% | ||
| 2015 | +76.37% | ||
| 2014 | -8.32% | ||
| 2013 | +11.01% | ||
| 2012 | +11.42% | ||
| 2011 | -15.90% | ||
| 2010 | -12.91% | ||
| 2009 | +350.23% | ||
| 2008 | -49.53% | ||
| 2007 | +7.30% | ||
| 2006 | -9.36% | ||
| 2005 | +73.81% | ||
| 2004 | -51.16% | ||
| 2003 | -40.96% | ||
| 2002 | +74.80% | ||
| 2001 | +47.06% | ||
| 2000 | -19.05% |
- Stock Market
- Equities
- A002230 Stock
- Quotes PS Tec. Co., Ltd.
