PRYSMIAN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.46 EUR | +0.65% |
|
-0.24% | +39.82% |
| 08:36am | Europeans expected to rise after Powell speech | AN |
| 07-02 | Mib closes in red; down Iveco and Stellantis | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 58.5 € | 57.78 € | 56.9 € | 58.08 € | 58.46 € |
| Volume | 282 | 626 | 2 021 | 393 | 9 |
| Change | +0.79% | -1.23% | -1.52% | +2.07% | +0.65% |
| Opening | 58.00 | 58.50 | 58.62 | 57.08 | 58.08 |
| High | 58.82 | 58.50 | 58.80 | 58.14 | 58.46 |
| Low | 58.00 | 57.32 | 56.38 | 56.50 | 58.08 |
Performance
| 1 week | -0.24% | ||
| Current month | +0.52% | ||
| 1 month | -3.39% | ||
| 3 months | +21.00% | ||
| 6 months | +39.51% | ||
| Current year | +39.82% | ||
| 1 year | +51.53% | ||
| 3 years | +90.86% | ||
| 5 years | +218.25% | ||
| 10 years | +252.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 218 420 793
Capitalization (USD)
17 416 313 353
Net sales (EUR)
15 354 000 000
Net sales (USD)
16 488 046 440
Free-Float
98.66 %
Free-Float capitalization (EUR)
15 818 654 134
Free-Float capitalization (USD)
16 987 019 928
Average Daily Capital Traded
0%
Highs and lows
1 week
56.38
58.82
1 month
55.4861.24
3 years
25.4762.02
5 years
13.2662.02
10 years
12.8462.02
Indicators
Moving average 5 days
57.86
Moving average 20 days
58.02
Moving average 50 days
56.47
Moving average 100 days
52.14
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
40.69
RSI 14 days
46.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8690440.B-6cfjk61a-kZyVTs9r2ZkbsxqE_MRR4fi-P3z4B66s.bIKqTmpWk_DoCkQ64oXBVx7esshWAGJNL2zl53lJuPtDrfURdEOf9cwBHQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +40.73% | ||
| 2023 | +18.72% | ||
| 2022 | +5.33% | ||
| 2021 | +15.15% | ||
| 2020 | +33.32% | ||
| 2019 | +31.43% | ||
| 2018 | -39.60% | ||
| 2017 | +10.98% | ||
| 2016 | +20.92% | ||
| 2015 | +34.30% | ||
| 2014 | -19.20% | ||
| 2013 | +24.39% |
- Stock Market
- Equities
- PRY Stock
- AEU Stock
- Quotes Prysmian S.p.A.
