PROVIDENT BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 USD | +2.77% |
|
+3.32% | -4.17% |
| 04-25 | Earnings Flash (PVBC) PROVIDENT BANCORP Reports Q1 EPS $0.30 | MT |
| 04-25 | Provident Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.895 $ | 9.16 $ | 9.39 $ | 9.65 $ |
| Volume | 49 187 | 43 498 | 32 394 | 36 968 |
| Change | +1.43% | +2.98% | +2.51% | +2.77% |
| Opening | 8.70 | 8.82 | 9.28 | 9.51 |
| High | 8.99 | 9.28 | 9.50 | 9.72 |
| Low | 8.57 | 8.82 | 9.02 | 9.51 |
Performance
| 1 day | +2.77% | ||
| 1 week | +3.32% | ||
| Current month | +8.49% | ||
| 1 month | +5.01% | ||
| 3 months | -6.31% | ||
| 6 months | +2.01% | ||
| Current year | -4.17% | ||
| 1 year | +46.21% | ||
| 3 years | -41.05% | ||
| 5 years | -18.05% |
Volumes
marketsDaily volume
36 968
Estimated daily volume
36 968
Avg. Volume 20 sessions
60 458
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
583 419.70
Record volume 1
1 962 828
Record volume 2
1 266 894
Record volume 3
1 058 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 354 991
Net sales (USD)
65 232 000
Number of employees
192
Sales / Employee (USD)
339 750
Free-Float
87.31 %
Free-Float capitalization (USD)
144 775 893
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.57
9.72
1 month
7.369.72
Current year
7.3611.52
1 year
5.7611.52
3 years
5.7620.14
5 years
5.7620.14
10 years
5.5720.14
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.42
Moving average 50 days
9.04
Moving average 100 days
9.65
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
64.59
RSI 14 days
58.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +3.32% | -4.17% | +46.21% | 164M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | +0.04% | +0.50% | +10.45% | +22.15% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YJ6tP1t35LmbnnxG9wwxvCzLjoctwGxZPUWk7aPjqro.JebVUwlOttTTyTkitFRf422svcZrhSY6diPT2MWG_MgD8upnPB2s0NaqCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:19 | 9.65 | 200 | 25,683 |
| 15:59:19 | 9.64 | 100 | 25,483 |
| 15:55:30 | 9.635 | 100 | 25,383 |
| 15:55:30 | 9.635 | 100 | 25,283 |
| 15:55:24 | 9.64 | 100 | 25,183 |
| 15:51:56 | 9.638 | 200 | 25,083 |
| 15:51:56 | 9.638 | 134 | 24,883 |
| 15:51:54 | 9.63 | 100 | 24,749 |
| 15:51:54 | 9.633 | 100 | 24,649 |
| 15:50:51 | 9.625 | 100 | 24,549 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +38.32% | ||
| 2022 | -60.86% | ||
| 2021 | +55.00% | ||
| 2020 | -3.61% | ||
| 2019 | +16.07% | ||
| 2018 | -18.03% | ||
| 2017 | +47.77% | ||
| 2016 | +37.80% | ||
| 2015 | +1.09% |
- Stock Market
- Equities
- PVBC Stock
- Quotes Provident Bancorp, Inc.
