PROVENANCE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -15.79% |
| 05-02 | Provenance Gold Corp. announced that it expects to receive CAD 1.2 million in funding | CI |
| 04-30 | Provenance Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.075 $ | 0.08 $ | 0.08 $ |
| Volume | 24 000 | 127 000 | 23 000 | 1 000 |
| Change | +∞% | -6.25% | +6.67% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| Current month | +14.29% | ||
| 1 month | -5.88% | ||
| 6 months | -15.79% | ||
| Current year | -15.79% | ||
| 1 year | -20.00% | ||
| 3 years | -30.43% | ||
| 5 years | -36.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
52 569
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 205.52
Avg. Volume 20 sessions USD
3 073.90
Record volume 1
1 901 392
Record volume 2
1 434 608
Record volume 3
1 020 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 566 579
Capitalization (USD)
5 566 579
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
5 027 447
Free-Float capitalization (USD)
5 027 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.11
1 year
0.070.13
3 years
0.040.18
5 years
0.000.20
10 years
0.000.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
53.45
RSI 14 days
51.99
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | -20.00% | 5.57M | ||
| +1.53% | +9.81% | +0.24% | -48.38% | 4.72B | ||
| +2.63% | +5.31% | -10.80% | -44.00% | 3.52B | ||
| +0.58% | +4.02% | +8.01% | +0.45% | 1.63B | ||
| -0.85% | +2.38% | +33.72% | +21.29% | 1.25B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -9.06% | -10.07% | +22.84% | -0.48% | 850M | ||
| +6.28% | +7.15% | +23.98% | +29.54% | 585M | ||
| -2.46% | -1.07% | -25.94% | -35.43% | 553M | ||
| +4.08% | -.--% | -.--% | +27.50% | 155M | ||
| -1.85% | +3.92% | +39.47% | +8.16% | 116M | ||
| -1.64% | +20.00% | +3.45% | -20.00% | 109M | ||
| +5.43% | +0.22% | +25.60% | +40.19% | 101M | ||
| -4.23% | -12.82% | +23.64% | -9.33% | 100M | ||
| +3.40% | -5.15% | +24.59% | +14.93% | 96.65M | ||
| 0.00% | +4.35% | +9.09% | +6.67% | 64.59M | ||
| Average | +0.24% | +2.76% | +10.81% | -1.93% | ||
| Weighted average by Cap. | +0.79% | +3.85% | +3.63% | -25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +18.75% | ||
| 2022 | -48.39% | ||
| 2021 | +63.16% | ||
| 2020 | -35.59% | ||
| 2019 | +9.26% | ||
| 2018 | -34.15% | ||
| 2017 | +156.25% |
- Stock Market
- Equities
- PAU Stock
- Quotes Provenance Gold Corp.
