Delayed
OTC Markets
12:41:03 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.0022
USD
|
-4.35%
|
|
+27.78%
|
+35.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.0018 $
|
0.0023 $
|
0.0018 $
|
0.0023 $
|
0.0022
$
|
Volume |
600 000 |
648 205 |
921 142 |
5 461 628 |
1 795 080 |
Change |
0.00%
|
+27.78%
|
-21.74%
|
+27.78%
|
-4.35%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
0.0021
|
High |
0.00 |
0.00 |
0.00 |
0.00 |
0.0023
|
Low |
0.00 |
0.00 |
0.00 |
0.00 |
0.0021
|
Estimated daily volume
3 609 286
Avg. Volume 20 sessions
5 445 208
Avg. Volume 20 sessions USD
11 979.46
Record volume 1
1 386 584 000
Record volume 2
1 339 358 000
Record volume 3
1 313 433 000
Capital turnover ratio
0.00
Capitalization (USD)
20 219 809
Free-Float capitalization (USD)
4 476 810
Average Daily Capital Traded
0.06%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -9.09% Price spread / (MMA20) -18.18% Price spread / (MMA50) -27.27% Price spread / (MMA100) -27.27% da68c74f17.KQoAG9X5YncUKqMtVzV9sEZCt7YYNnumihOjOo8tPnQ.ZlA4KrqhKzhRQvkcZGQx8ywJ-PpyYBye3yfwT7sAXDB-MmIugKxQMFlj8g Date | Price | Volume | Daily volume |
---|
12:41:03 |
0.0022
|
10,000 |
3,590,160 |
12:41:03 |
0.0022
|
10,000 |
3,580,160 |
12:40:56 |
0.0022
|
214,590 |
3,570,160 |
12:40:56 |
0.0022
|
214,590 |
3,355,570 |
11:41:38 |
0.0023
|
336,698 |
3,140,980 |
11:41:38 |
0.0023
|
336,698 |
2,804,282 |
11:41:37 |
0.0022
|
75,910 |
2,467,584 |
11:41:37 |
0.0022
|
75,910 |
2,391,674 |
11:22:57 |
0.0022
|
924,090 |
2,315,764 |
11:22:57 |
0.0022
|
924,090 |
1,391,674 |
More charts
|