PROTAGENIC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 USD | +0.56% |
|
-9.50% | -8.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.98 $ | 0.92 $ | 0.9 $ | 0.905 $ |
| Volume | 14 441 | 5 122 | 8 424 | 2 690 |
| Change | +8.46% | -6.12% | -2.17% | +0.56% |
| Opening | 0.96 | 0.98 | 0.88 | 0.90 |
| High | 1.03 | 0.98 | 0.94 | 0.91 |
| Low | 0.86 | 0.88 | 0.88 | 0.90 |
Performance
| 1 day | +0.56% | ||
| 1 week | -9.50% | ||
| Current month | -31.44% | ||
| 1 month | -38.39% | ||
| 3 months | -48.29% | ||
| 6 months | -8.59% | ||
| Current year | -8.59% | ||
| 1 year | -55.75% | ||
| 3 years | -92.28% | ||
| 5 years | -84.92% |
Volumes
marketsDaily volume
2 690
Estimated daily volume
2 690
Avg. Volume 20 sessions
12 492
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
11 305.26
Record volume 1
31 341 875
Record volume 2
8 068 320
Record volume 3
5 750 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 035 997
Net sales ()
0
Free-Float
78.17 %
Free-Float capitalization (USD)
3 137 558
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.86
1.03
1 month
0.861.42
Current year
0.731.87
1 year
0.682.22
3 years
0.6811.88
5 years
0.6428.00
10 years
0.64142.41
Indicators
Moving average 5 days
0.92
Moving average 20 days
1.05
Moving average 50 days
1.24
Moving average 100 days
1.25
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+37.40%
Price spread / (MMA100)
+38.55%
STIM
RSI 9 days
37.93
RSI 14 days
40.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -9.50% | -8.59% | -55.75% | 3.04M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -9.99% | 9.12B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| Average | -0.33% | +2.62% | +11.84% | +14.63% | ||
| Weighted average by Cap. | -0.56% | +3.34% | +13.96% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54500d4882667a9.bpx3RurFtVop7HaYLKpmNby8QOk9Mo4zwWb0EP6dvmg.BrFDcbv92xAehjjydZofUPDTKZ5LVt5XshetRq7e7kVd1C0frvfRDB7BPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:21:56 | 0.905 | 100 | 2,507 |
| 09:57:29 | 0.9036 | 100 | 2,407 |
| 09:57:29 | 0.9 | 716 | 2,307 |
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -38.13% | ||
| 2022 | -71.12% | ||
| 2021 | +31.90% | ||
| 2020 | -25.54% | ||
| 2019 | -29.50% | ||
| 2018 | -9.09% | ||
| 2017 | -71.58% | ||
| 2016 | -50.00% |
- Stock Market
- Equities
- PTIX Stock
- Quotes Protagenic Therapeutics, Inc.
