PROSTAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
0.00% | -31.82% |
| 04-23 | ProStar Holdings Says Stake Center Locating Agrees to Trial its PointMan Precision Mapping Solution | MT |
| 04-23 | ProStar Holdings Inc. Announces Stake Center Locating is Evaluating Pointman | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.15 $ | 0.15 $ | 0.15 $ |
| Volume | 4 500 | 18 700 | 12 000 | 14 710 |
| Change | -3.45% | +7.14% | 0.00% | 0.00% |
| Opening | 0.14 | 0.15 | 0.15 | 0.15 |
| High | 0.14 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | +3.45% | ||
| 1 month | +7.14% | ||
| 3 months | -23.08% | ||
| 6 months | -46.43% | ||
| Current year | -31.82% | ||
| 1 year | -46.43% | ||
| 3 years | -79.17% |
Volumes
marketsDaily volume
14 710
Estimated daily volume
14 710
Avg. Volume 20 sessions
20 306
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
3 045.90
Avg. Volume 20 sessions USD
2 236.30
Record volume 1
1 026 918
Record volume 2
817 500
Record volume 3
569 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 164 893
Capitalization (USD)
15 164 893
Net sales (USD)
828 277
Free-Float
78.96 %
Free-Float capitalization (CAD)
8 799 111
Free-Float capitalization (USD)
11 974 710
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.120.24
1 year
0.120.39
3 years
0.120.73
5 years
0.120.93
10 years
0.120.93
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-7.80%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+16.73%
RSI 9 days
53.63
RSI 14 days
52.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.82% | -46.43% | 15.16M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.21% | -2.67% | +1.29% | +20.07% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| +0.05% | +1.51% | -6.35% | +15.97% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.17% | +1.73% | -8.90% | +23.68% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.18% | +2.17% | -2.08% | +20.71% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.02% | +2.08% | -0.56% | +24.13% | ||
| Weighted average by Cap. | -0.05% | +1.31% | +1.23% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.wVH_XqnH9Ii6Wn5uwfHIiE8rxS0HREqHWs4d7xyVfL4.thqRKOiLu8_JPS8BkNya2Btphx1wEjvTK4Vzi33_T9yzAcdr5-qN8PkLRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:19 | 0.15 | 10,000 | 14,500 |
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -4.35% | ||
| 2022 | -51.06% | ||
| 2021 | -41.25% |
- Stock Market
- Equities
- MAPPF Stock
- MAPS Stock
- Quotes ProStar Holdings Inc.
