Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.38 AUD | +0.56% | +1.13% | +4.26% |
03-18 | Propel Funeral Partners Limited(ASX:PFP) added to S&P/ASX Small Ordinaries Index | CI |
03-18 | Propel Funeral Partners Limited(ASX:PFP) added to S&P/ASX 300 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 5.35 $ | 5.29 $ | 5.35 $ | 5.38 $ |
Volume | 120 615 | 113 552 | 55 248 | 155 864 |
Change | +0.38% | -1.12% | +1.13% | +0.56% |
Opening | 5.48 | 5.32 | 5.28 | 5.39 |
High | 5.48 | 5.42 | 5.37 | 5.43 |
Low | 5.34 | 5.25 | 5.28 | 5.36 |
Performance
1 day | +0.56% | ||
1 week | +1.13% | ||
Current month | +0.56% | ||
1 month | -3.41% | ||
3 months | -1.82% | ||
6 months | +17.21% | ||
Current year | +4.26% | ||
1 year | +22.55% | ||
3 years | +63.53% | ||
5 years | +73.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Funeral Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +1.13% | +4.26% | +22.55% | 491M | ||
-0.94% | 0.00% | -0.94% | -15.46% | 1.53B | ||
-1.09% | -2.03% | -17.02% | -33.76% | 406M | ||
+1.81% | +4.33% | +3.96% | -2.77% | 394M | ||
-0.54% | -.--% | -.--% | -0.18% | 346M | ||
+0.56% | -1.11% | -3.42% | -7.15% | 144M | ||
+0.11% | 0.00% | +11.69% | +19.11% | 69.23M | ||
+0.22% | +1.33% | -0.44% | -0.22% | 67.13M | ||
-4.08% | -4.01% | -6.77% | -0.21% | 65.91M | ||
0.00% | 0.00% | -35.14% | +11.63% | 61.45M | ||
+1.20% | -7.50% | +2.42% | +59.14% | 56.62M | ||
Average | -0.20% | -0.84% | -3.76% | +4.79% | ||
Weighted average by Cap. | -0.32% | -0.19% | -1.90% | -6.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 | 5.38 | 120 | 80,010 |
02:10:12 | 5.38 | 50 | 79,890 |
02:10:12 | 5.38 | 183 | 79,840 |
02:10:12 | 5.38 | 23 | 79,657 |
02:10:12 | 5.38 | 335 | 79,634 |
02:10:12 | 5.38 | 255 | 79,299 |
02:10:12 | 5.38 | 153 | 79,044 |
02:10:12 | 5.38 | 111 | 78,891 |
02:10:12 | 5.38 | 2 | 78,780 |
02:10:12 | 5.38 | 85 | 78,778 |
Monthly variations
Annual change
2024 | +4.26% | ||
2023 | +19.17% | ||
2022 | -2.26% | ||
2021 | +55.44% | ||
2020 | -16.18% | ||
2019 | +35.73% | ||
2018 | -26.75% | ||
2017 | +3.64% |
- Stock Market
- Equities
- PFP Stock
- Quotes Propel Funeral Partners Limited