PROPANC BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0015 USD | +25.00% |
|
+87.50% | -87.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.0008 $ | 0.0008 $ | 0.00098 $ | 0.0012 $ | 0.0015 $ |
| Volume | 13 194 740 | 14 677 161 | 5 800 592 | 4 381 055 | 4 321 125 |
| Change | 0.00% | 0.00% | +22.50% | +22.45% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00117 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0011 |
Performance
| 1 day | +25.00% | ||
| 1 week | +87.50% | ||
| Current month | +50.00% | ||
| 3 months | -70.59% | ||
| 6 months | -89.51% | ||
| Current year | -87.50% | ||
| 1 year | -99.40% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 321 125
Estimated daily volume
4 321 125
Avg. Volume 20 sessions
6 745 140
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
10 117.71
Record volume 1
14 677 161
Record volume 2
14 087 746
Record volume 3
13 990 050
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (USD)
143 202
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.69 %
Free-Float capitalization (USD)
61 711
Average Daily Capital Traded
7.07%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.30
3 years
0.00170.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
-40.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+253.33%
STIM
RSI 9 days
40.74
RSI 14 days
38.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +87.50% | -87.50% | -99.40% | 143K | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.87% | +3.03% | +0.59% | -3.67% | ||
| Weighted average by Cap. | +0.20% | +1.48% | +11.21% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f6c29.RnmVXeJHdqJerZ8cvdZqjarBkh0-5shHy2Ut5ozuQWo.cTHROagyGf0ExctohbMk__2RwWt_oY4-nSd3oOOmOVkfFcQzvQYH5zjcqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:13 | 0.0015 | 126,968 | 8,642,250 |
| 15:49:13 | 0.0015 | 126,968 | 8,515,282 |
| 15:49:06 | 0.0014 | 320,000 | 8,388,314 |
| 15:49:06 | 0.0014 | 320,000 | 8,068,314 |
| 15:40:30 | 0.0014 | 280,000 | 7,748,314 |
| 15:40:30 | 0.0014 | 280,000 | 7,468,314 |
| 15:40:27 | 0.0014 | 250,000 | 7,188,314 |
| 15:40:27 | 0.0014 | 250,000 | 6,938,314 |
| 15:09:48 | 0.0014 | 200,000 | 6,688,314 |
| 15:09:48 | 0.0014 | 200,000 | 6,488,314 |
Monthly variations
Annual change
| 2024 | -90.01% | ||
| 2023 | -98.00% | ||
| 2022 | -98.64% | ||
| 2021 | -84.29% | ||
| 2020 | -99.93% | ||
| 2019 | -96.06% | ||
| 2018 | -86.21% | ||
| 2017 | +6,411.63% | ||
| 2016 | -69.18% | ||
| 2015 | +1,760.00% | ||
| 2014 | -98.50% | ||
| 2013 | -90.10% | ||
| 2012 | -33.55% |
- Stock Market
- Equities
- PPCB Stock
- Quotes Propanc Biopharma, Inc.