End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | 0.00% | -5.26% | 0.00% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.175 $ | 0.18 $ | 0.17 $ | 0.18 $ | 0.18 $ |
Volume | 197 467 | 152 000 | 77 710 | 325 166 | 272 466 |
Change | -7.89% | +2.86% | -5.56% | +5.88% | 0.00% |
Opening | 0.19 | 0.18 | 0.18 | 0.17 | 0.18 |
High | 0.19 | 0.18 | 0.18 | 0.18 | 0.19 |
Low | 0.18 | 0.17 | 0.17 | 0.16 | 0.18 |
Performance
1 week | -5.26% | ||
Current month | -25.00% | ||
1 month | -30.77% | ||
3 months | -14.29% | ||
6 months | +9.09% | ||
1 year | -66.67% | ||
3 years | -92.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.26% | 0.00% | -66.67% | 9.51M | ||
-0.43% | -0.85% | +9.79% | +19.82% | 7.89B | ||
-2.35% | -6.01% | -0.41% | +53.50% | 7.2B | ||
-3.32% | -2.11% | -2.68% | +186.27% | 5.75B | ||
-0.49% | -2.04% | -8.03% | -1.73% | 3.64B | ||
+0.90% | -1.35% | -14.39% | -38.64% | 3.42B | ||
+0.51% | +0.07% | -15.43% | -28.78% | 1.16B | ||
-2.23% | -2.32% | -28.11% | -11.89% | 1.1B | ||
-1.91% | -4.46% | +5.08% | +19.45% | 906M | ||
+0.29% | -0.44% | -13.46% | -7.26% | 828M | ||
+0.31% | +1.25% | +3.85% | -7.43% | 741M | ||
-0.25% | -1.24% | -21.29% | -30.87% | 687M | ||
-0.37% | -3.22% | -9.89% | - | 486M | ||
+0.18% | -1.27% | -21.95% | -40.42% | 470M | ||
-2.82% | -1.43% | -44.35% | -54.61% | 437M | ||
-4.36% | -4.68% | -29.46% | -33.57% | 418M | ||
Average | -1.04% | -1.19% | -11.92% | -2.85% | ||
Weighted average by Cap. | -1.27% | -1.89% | -3.80% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.00% | ||
2022 | -81.61% | ||
2021 | -44.94% |
- Stock Market
- Equities
- MUSL Stock
- Quotes Promino Nutritional Sciences Inc.