PROMATE ELECTRONIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.4 TWD | 0.00% |
|
-0.58% | +48.71% |
| 03-28 | Promate Electronic Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Promate Electronic Co.,Ltd. Announces the Appointment of Andy Chen as CSO | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 80.7 NT$ | 85.1 NT$ | 87.3 NT$ | 86.4 NT$ | 86.4 NT$ |
| Volume | 10 853 940 | 4 928 540 | 4 908 810 | 2 459 174 | 2 913 429 |
| Change | -7.13% | +5.45% | +2.59% | -1.03% | 0.00% |
| Opening | 85.50 | 82.50 | 87.80 | 85.50 | 87.00 |
| High | 86.20 | 86.10 | 89.50 | 86.90 | 87.90 |
| Low | 79.80 | 82.20 | 87.20 | 85.00 | 85.50 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.48% | ||
| 1 month | -1.03% | ||
| 3 months | +47.44% | ||
| 6 months | +63.64% | ||
| Current year | +48.71% | ||
| 1 year | +109.45% | ||
| 3 years | +107.69% | ||
| 5 years | +165.85% | ||
| 10 years | +145.11% |
Volumes
marketsDaily volume
2 913 429
Avg. Volume 20 sessions
9 239 018
Avg. Volume 20 sessions TWD
798 251 155.20
Avg. Volume 20 sessions USD
24 502 319.21
Record volume 1
36 052 470
Record volume 2
31 028 350
Record volume 3
23 255 750
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
18 330 179 932
Capitalization (USD)
562 644 873
Net sales (TWD)
29 513 926 000
Net sales (USD)
905 929 959
Free-Float
86.12 %
Free-Float capitalization (TWD)
15 785 074 688
Free-Float capitalization (USD)
484 522 868
Average Daily Capital Traded
4.35%
Highs and lows
1 week
79.80
89.50
1 month
79.8098.60
Current year
56.1098.60
1 year
41.1098.60
3 years
34.5098.60
5 years
25.8098.60
10 years
23.4598.60
Indicators
Moving average 5 days
85.18
Moving average 20 days
89.53
Moving average 50 days
82.67
Moving average 100 days
70.80
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
48.01
RSI 14 days
50.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | +48.71% | +109.45% | 563M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.87% | +9.42% | +18.68% | +66.43% | ||
| Weighted average by Cap. | +0.53% | +11.61% | +45.96% | +143.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.71% | ||
| 2023 | +53.10% | ||
| 2022 | -9.32% | ||
| 2021 | +18.22% | ||
| 2020 | +1.58% | ||
| 2019 | +23.14% | ||
| 2018 | +0.89% | ||
| 2017 | -8.03% | ||
| 2016 | +2.87% | ||
| 2015 | -18.43% | ||
| 2014 | +10.49% | ||
| 2013 | +36.23% | ||
| 2012 | +33.43% | ||
| 2011 | -23.63% | ||
| 2010 | -4.05% | ||
| 2009 | +158.37% | ||
| 2008 | -69.30% | ||
| 2007 | +6.17% | ||
| 2006 | -15.18% | ||
| 2005 | +45.22% | ||
| 2004 | -22.30% | ||
| 2003 | +76.07% | ||
| 2002 | -5.34% |
- Stock Market
- Equities
- 6189 Stock
- Quotes Promate Electronic Co.,Ltd.
