PROGRESSIVE IMPACT CORPORATION Quotes Progressive Impact Corporation
Equities
PICORP
MYL7201OO006
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 MYR | -6.67% |
|
-12.50% | -26.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.075 RM | 0.075 RM | 0.075 RM | 0.075 RM | 0.07 RM |
| Volume | 772 000 | 232 500 | 352 700 | 385 200 | 31 200 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | -6.67% |
| Opening | 0.08 | 0.07 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.07 |
Performance
| 1 day | -6.67% | ||
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | -26.32% | ||
| Current year | -26.32% | ||
| 3 years | -60.00% | ||
| 5 years | -44.00% | ||
| 10 years | -73.58% |
Volumes
marketsDaily volume
31 200
Avg. Volume 20 sessions
714 900
Avg. Volume 20 sessions MYR
50 043.00
Avg. Volume 20 sessions USD
10 631.64
Record volume 1
482 616 300
Record volume 2
386 173 000
Record volume 3
339 033 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
45 856 394
Capitalization (USD)
9 742 191
Net sales (MYR)
92 035 640
Net sales (USD)
19 552 972
Free-Float
33.35 %
Free-Float capitalization (MYR)
15 360 496
Free-Float capitalization (USD)
3 263 337
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.07
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.11
3 years
0.060.35
5 years
0.060.35
10 years
0.060.35
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
40.53
RSI 14 days
43.53
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -12.50% | -26.32% | 0.00% | 9.74M | ||
| +0.06% | -1.41% | +17.44% | +22.96% | 84.4B | ||
| +0.70% | +0.28% | +18.18% | +28.94% | 61.38B | ||
| +0.28% | +0.14% | +16.22% | - | 23.6B | ||
| -0.77% | -1.58% | +27.55% | +34.88% | 12B | ||
| -0.70% | -1.11% | +21.14% | +23.14% | 10.82B | ||
| +0.76% | -4.03% | -8.38% | +15.00% | 6.3B | ||
| +0.75% | +3.04% | +27.28% | +27.61% | 4.91B | ||
| +0.98% | -2.98% | +13.19% | -13.45% | 4.35B | ||
| +0.68% | -1.51% | -20.22% | -35.88% | 2.52B | ||
| +0.96% | +0.48% | -15.63% | -21.01% | 2.1B | ||
| +0.98% | -2.84% | -13.47% | -19.41% | 1.76B | ||
| +0.35% | -2.33% | -11.34% | -39.03% | 1.68B | ||
| -1.67% | -0.62% | +8.82% | +8.74% | 1.67B | ||
| +0.37% | -9.58% | +25.40% | -6.48% | 1.37B | ||
| -0.69% | -8.28% | -11.93% | -39.81% | 1.22B | ||
| Average | -0.23% | -3.00% | +4.25% | -0.92% | ||
| Weighted average by Cap. | +0.24% | -0.95% | +16.25% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Equities
- PICORP Stock
- Quotes Progressive Impact Corporation
