|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | +50.00% |
Stock exchange
BURSA MALAYSIA
7201 0.0600 RM
0.00%
3.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7201 | 0.0600MYR | 0.00% | 3.07K RM |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 1,647,700 | 819,600 | 958,800 | 1,576,600 | 51,100 |
| Change | +8.33% | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 |
Performance
| 1 month | -7.69% | ||
| 3 months | +33.33% | ||
| 6 months | +71.43% | ||
| Current year | +50.00% | ||
| 1 year | +71.43% | ||
| 3 years | -14.29% | ||
| 5 years | -61.29% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
51,100
Estimated daily volume
51,100
Avg. Volume 20 sessions
875,038
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
52,502.28
Avg. Volume 20 sessions USD
13,000.46
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,261,941
Market Cap (USD)
9,721,924
Net sales ()
109,894,000
Net sales (USD)
27,211,623
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,421
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,736,533
Free-Float capitalization (USD)
3,401,399
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.064
Moving average 50 days
0.0645
Moving average 100 days
0.0534
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
41.54
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +71.43% | -14.29% | 9.72M | |
| +1.22% | +0.22% | -1.78% | +41.21% | 87.55B | |
| +1.17% | +1.32% | -3.43% | +55.36% | 68.14B | |
| +0.69% | -0.82% | -7.03% | - | 23.7B | |
| +1.09% | +1.59% | +32.29% | +83.80% | 16.64B | |
| +1.06% | -0.82% | -0.36% | +14.23% | 9.19B | |
| +0.18% | -2.48% | +3.18% | -7.39% | 6.03B | |
| -0.04% | -6.30% | +53.80% | +35.49% | 5.28B | |
| +0.24% | +0.24% | +21.47% | +70.30% | 4.17B | |
| +2.66% | +0.94% | +47.24% | +18.99% | 3.33B | |
| Average | +0.61% | -1.26% | +21.68% | +33.08% | 22.4B | |
| Weighted average by Cap. | +0.23% | -0.75% | +2.36% | +46.94% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed7e29d1c171bf5661198.tKzTilVGXpNUJDjUVETdhb5QSOFBdIiOPxTWLbNhRSY.-NzizCUiC90eYk2mHRu8t88IZZgjOPv3EnCab_cDAXnW1ZjzE3AVygxcfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0600 | 1,100 | 51,100 |
| 04:50:01 | 0.0600 | 5,000 | 50,000 |
| 03:37:32 | 0.0600 | 5,000 | 45,000 |
| 03:37:32 | 0.0600 | 15,000 | 40,000 |
| 03:11:53 | 0.0600 | 2,500 | 25,000 |
| 23:30:34 | 0.0600 | 20,000 | 22,500 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
