|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +8.33% |
|
0.00% | +62.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0650 |
| Volume | 4,415,000 | 2,188,900 | 2,460,300 | 1,552,400 | 701,500 |
| Change | 0.00% | -7.14% | -7.69% | 0.00% | +8.33% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
Performance
| 1 day | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +44.44% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +85.71% | ||
| 3 years | -7.14% | ||
| 5 years | -62.86% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
701,500
Estimated daily volume
701,500
Avg. Volume 20 sessions
4,271,914
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
277,674.41
Avg. Volume 20 sessions USD
68,107.42
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
39,159,044
Market Cap (USD)
9,604,852
Net sales ()
109,894,000
Net sales (USD)
26,954,581
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
54,897
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,700,533
Free-Float capitalization (USD)
3,360,439
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.065
Moving average 20 days
0.0555
Moving average 50 days
0.0448
Moving average 100 days
0.0412
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-31.08%
Price spread / (MMA100)
-36.62%
STIM
RSI 9 days
52.14
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | 0.00% | +85.71% | -7.14% | 9.6M | |
| +2.82% | +3.20% | +0.70% | +32.86% | 89.99B | |
| +1.52% | +1.76% | -11.17% | +41.89% | 66.06B | |
| +2.45% | +7.22% | -9.80% | - | 22.19B | |
| +0.16% | -2.54% | +26.86% | +77.10% | 15.36B | |
| +2.47% | +4.62% | -17.17% | -8.70% | 7.57B | |
| +1.12% | +4.63% | +2.26% | +7.11% | 6.74B | |
| -3.75% | -1.50% | +60.66% | +65.64% | 6.33B | |
| -0.10% | -6.99% | +47.48% | +102.97% | 4.92B | |
| +2.59% | -4.26% | +25.96% | -16.30% | 2.72B | |
| Average | +1.28% | +0.98% | +21.15% | +32.82% | 22.19B | |
| Weighted average by Cap. | -0.06% | +1.81% | +0.43% | +38.90% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe173e3f1bc3982e00f9941120eb.G2hjlr09P8T6kaqYg82b53m7zRchDV3_oJysEcbdfpY.fhoyo9RpZpGRyP3A6IHW1S30nCJ1IDSW6avbKbyyTv42Kg2v_HwJh5XA2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0650 | 100 | 701,500 |
| 04:50:01 | 0.0650 | 300 | 701,400 |
| 04:50:01 | 0.0650 | 300 | 701,100 |
| 04:32:18 | 0.0600 | 15,000 | 700,800 |
| 04:18:39 | 0.0600 | 157,000 | 685,800 |
| 02:30:00 | 0.0650 | 300 | 528,800 |
| 02:30:00 | 0.0650 | 300 | 528,500 |
| 02:30:00 | 0.0650 | 300 | 528,200 |
| 02:30:00 | 0.0650 | 400 | 527,900 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +62.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- 7201 Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
