|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
0.00% | +12.50% |
Quotes 5-day view: Progressive Impact Corporation
Delayed Quote BURSA MALAYSIA
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0500 RM | 0.0450 RM | 0.0450 RM | 0.0450 RM | 0.0450 RM |
| Volume | 226,000 | 6,000 | 575,500 | 10,500 | 23,500 |
| Change | +11.11% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0500 RM | 0.0500 RM | 0.0450 RM | 0.0500 RM | 0.0450 RM |
| High | 0.0500 RM | 0.0500 RM | 0.0500 RM | 0.0500 RM | 0.0450 RM |
| Low | 0.0450 RM | 0.0450 RM | 0.0450 RM | 0.0450 RM | 0.0400 RM |
Performance
| 1 month | +28.57% | ||
| 3 months | +50.00% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +28.57% | ||
| 3 years | -40.00% | ||
| 5 years | -75.68% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
23,500
Estimated daily volume
26,729
Avg. Volume 20 sessions
492,133
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
22,145.99
Avg. Volume 20 sessions USD
5,457.37
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,491,699
Market Cap (USD)
7,250,928
Net sales ()
109,894,000
Net sales (USD)
27,018,907
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,028
Free-Float
34.85 %
Free-Float capitalization (MYR)
10,318,230
Free-Float capitalization (USD)
2,536,874
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.046
Moving average 20 days
0.0425
Moving average 50 days
0.0382
Moving average 100 days
0.0376
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-15.11%
Price spread / (MMA100)
-16.44%
RSI 9 days
53.78
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +28.57% | -40.00% | 7.25M | |
| -2.45% | -0.10% | -6.62% | +34.49% | 87.86B | |
| -2.14% | +0.07% | -16.19% | +45.18% | 64.01B | |
| +0.02% | -2.48% | -15.85% | - | 20.3B | |
| -0.64% | -0.04% | +27.00% | +83.39% | 15.16B | |
| +2.84% | -0.18% | -21.64% | -11.09% | 7.25B | |
| +0.77% | +0.68% | -5.77% | +27.83% | 6.33B | |
| +3.18% | -4.40% | +56.84% | +43.37% | 5.54B | |
| -2.38% | -11.03% | +47.09% | +97.19% | 4.73B | |
| -1.13% | -0.42% | +41.17% | -0.83% | 3.1B | |
| Average | -0.19% | -2.11% | +13.46% | +31.06% | 21.43B | |
| Weighted average by Cap. | -1.56% | -0.72% | -4.94% | +41.14% |
Historical Quotes: Progressive Impact Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28ad22aedd437137807498388a9.2kFGpB4ZF6bpCAIY9uB8opY1khK5fnc34kjoidrrTpk.kCsy6EtNWe6bZHtvn9k-ku8E1V_aGid_iw_c0eilHaiWNCXMdkB486RAdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:11 | 0.0450 | 1,000 | 23,500 |
| 00:04:48 | 0.0400 | 500 | 22,500 |
| 21:45:52 | 0.0450 | 20,000 | 22,000 |
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.35 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -27.27% | ||
| 2024 | -42.11% | ||
| 2023 | -63.46% | ||
| 2022 | +147.62% | ||
| 2021 | -4.55% | ||
| 2020 | -8.33% | ||
| 2019 | 0.00% | ||
| 2018 | -7.69% | ||
| 2017 | -7.14% | ||
| 2016 | -26.32% | ||
| 2015 | -7.32% | ||
| 2014 | +20.59% | ||
| 2013 | +6.25% | ||
| 2012 | -27.27% | ||
| 2011 | -20.00% | ||
| 2010 | +1.85% | ||
| 2009 | -42.55% | ||
| 2008 | +14.63% | ||
| 2007 | +141.19% | ||
| 2006 | +54.55% | ||
| 2005 | +11.60% | ||
| 2004 | -4.17% |
- Stock Market
- Stocks
- PICORP Stock
- Quotes Progressive Impact Corporation
Select your edition
All financial news and data tailored to specific country editions
