Quotes 5-day view: Progressive Impact Corporation

Delayed Quote BURSA MALAYSIA
Progressive Impact Corporation(7201) : Historical Chart (5-day)
  2026-08-28 2026-09-01 2026-09-02 2026-09-03 2026-09-03
Last MYR 0.0600 MYR 0.0600 MYR 0.0600 MYR 0.0600 MYR 0.0600
Volume 819,600 958,800 1,576,600 51,100 52,500
Change -7.69% 0.00% 0.00% 0.00% 0.00%
Opening MYR 0.0650 MYR 0.0600 MYR 0.0600 MYR 0.0600 MYR 0.0600
High MYR 0.0650 MYR 0.0650 MYR 0.0600 MYR 0.0600 MYR 0.0600
Low MYR 0.0600 MYR 0.0600 MYR 0.0550 MYR 0.0600 MYR 0.0600

Performance

1 month-7.69%
3 months+33.33%
6 months+71.43%
Current year+50.00%
1 year+71.43%
3 years-20.00%
5 years-60.00%
10 years-57.14%

Volumes

markets
Daily volume
52,500
Estimated daily volume
335,776
Avg. Volume 20 sessions
875,038
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
52,502.28
Avg. Volume 20 sessions USD
12,989.17
Record volume 1
482,616,300
Record volume 2
386,173,000
Record volume 3
339,033,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
39,298,933
Market Cap (USD)
9,721,924
Net sales ()
109,894,000
Net sales (USD)
27,186,008
Number of employees
491
Sales / Employee (MYR)
223,817
Sales / Employee (USD)
55,369
Free-Float
34.85 %
Free-Float capitalization (MYR)
13,749,476
Free-Float capitalization (USD)
3,401,399
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
0.061
Moving average 20 days
0.064
Moving average 50 days
0.0645
Moving average 100 days
0.0534
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
41.54
RSI 14 days
43.88

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+71.43%-20.00% 9.72M
+1.22%+1.82%-1.20%+41.21% 87.55B
+1.17%+2.67%-3.17%+55.36% 68.14B
+0.69%-0.50%-6.84% - 23.7B
+1.09%+2.19%+32.25%+83.80% 16.64B
+1.06%-0.96%+0.92%+14.23% 9.19B
+0.18%-2.82%+1.66%-7.39% 6.03B
+0.47%-4.40%+54.82%+36.10% 5.28B
+0.24%-2.32%+23.07%+70.30% 4.17B
+2.66%-0.16%+48.93%+18.99% 3.33B
Average +0.89%-0.38%+22.19%+32.51% 22.4B
Weighted average by Cap. +1.09%+1.38%+2.77%+46.96%

Historical Quotes: Progressive Impact Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

cddabafd0.yNOShGFgNrs5FRs7vIM-3OTML0LNhOF9u26VixkR9uw.8YH10jBVTu8JdlIC6e0LsJyhdSGM6ooT_zTdyC52vNW7ofvzFDJx_gBDSg
DatePriceVolumeTotal
22:08:22 0.06002,50052,500
Chart Progressive Impact Corporation

Price Extremes

1 week 0.06
Extreme 0.055
0.06
1 month 0.06
Extreme 0.055
0.08
Current year 0.03
Extreme 0.03
0.08
1 year 0.03
Extreme 0.03
0.08
3 years 0.02
Extreme 0.02
0.11
5 years 0.02
Extreme 0.02
0.35
10 years 0.02
Extreme 0.02
0.35

Monthly variations

Annual variations

2026+50.00%
2025-27.27%
2024-42.11%
2023-63.46%
2022+147.62%
2021-4.55%
2020-8.33%
20190.00%
2018-7.69%
2017-7.14%
2016-26.32%
2015-7.32%
2014+20.59%
2013+6.25%
2012-27.27%
2011-20.00%
2010+1.85%
2009-42.55%
2008+14.63%
2007+141.19%
2006+54.55%
2005+11.60%
2004-4.17%
  1. Stock Market
  2. Stocks
  3. 7201 Stock
  4. Quotes Progressive Impact Corporation