PROGEN HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 SGD | -5.71% |
|
0.00% | -32.65% |
| 05-06 | Progen Holdings Ltd. Appoints Heng Su-Ling Mae as Independent Non-Executive Director | CI |
| 04-26 | Progen Redesignates Independent Chairman as Non-Independent | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.034 $ | 0.034 $ | 0.035 $ | 0.033 $ |
| Volume | 500 700 | 90 200 | 20 000 | 70 000 |
| Change | +3.03% | 0.00% | +2.94% | -5.71% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.03 |
Performance
| 1 day | -5.71% | ||
| Current month | -13.16% | ||
| 1 month | -17.50% | ||
| 3 months | -23.26% | ||
| 6 months | -29.79% | ||
| Current year | -32.65% | ||
| 1 year | -26.67% | ||
| 3 years | -28.26% | ||
| 5 years | -26.67% | ||
| 10 years | -78.71% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
300 800
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
9 926.40
Avg. Volume 20 sessions USD
7 327.92
Record volume 1
109 851 000
Record volume 2
95 309 200
Record volume 3
90 659 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 879 572
Capitalization (USD)
9 508 022
Net sales (SGD)
4 406 000
Net sales (USD)
3 252 619
Free-Float
18.14 %
Free-Float capitalization (SGD)
2 336 746
Free-Float capitalization (USD)
1 725 044
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.05
3 years
0.030.06
5 years
0.010.07
10 years
0.010.17
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+11.21%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
44.77
RSI 14 days
43.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | 0.00% | -32.65% | -26.67% | 9.51M | ||
| -0.59% | +3.73% | -10.47% | -4.05% | 61.82B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 58.11B | ||
| +0.01% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| +0.37% | -1.44% | +13.93% | -6.64% | 31.41B | ||
| -1.15% | -1.53% | +9.21% | +22.65% | 28.2B | ||
| +0.93% | +0.93% | +14.61% | -11.91% | 20.73B | ||
| +1.25% | +1.09% | +12.58% | +22.63% | 19.01B | ||
| -1.20% | +1.08% | +76.98% | +114.29% | 17.92B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 17.17B | ||
| +0.71% | +1.78% | +12.61% | -12.46% | 15.09B | ||
| +1.28% | +7.18% | +12.88% | -3.33% | 13.1B | ||
| -0.25% | +2.14% | -7.80% | +5.36% | 12.61B | ||
| 0.00% | 0.00% | +32.62% | +38.27% | 12.25B | ||
| -1.83% | +1.12% | -1.25% | +26.87% | 11.51B | ||
| -1.89% | +0.78% | +53.79% | +92.46% | 11.26B | ||
| Average | -0.48% | +0.58% | +15.58% | +22.26% | ||
| Weighted average by Cap. | -0.32% | +0.30% | +13.28% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69e6c295a2d6.jGuOVVr9qZ1DWM8qxQCcJYXrnTTd9C58-UGFYRySw2c.uEbYMw-k7M4KFbcahGH-bv2hzX6uwEYRzyPiInqgrjS5I8IvNs3b8igPoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:52 | 0.033 | 50,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | +4.26% | ||
| 2022 | +6.82% | ||
| 2021 | +18.92% | ||
| 2020 | +85.00% | ||
| 2019 | -62.96% | ||
| 2018 | -30.77% | ||
| 2017 | -11.36% | ||
| 2016 | -31.78% | ||
| 2015 | -15.69% | ||
| 2014 | +10.07% | ||
| 2013 | -12.03% | ||
| 2012 | +33.90% | ||
| 2011 | +96.67% | ||
| 2010 | -7.69% | ||
| 2009 | -7.14% | ||
| 2008 | -30.00% | ||
| 2007 | +53.85% | ||
| 2006 | +30.00% | ||
| 2005 | -62.96% | ||
| 2004 | +12.50% | ||
| 2003 | +20.00% | ||
| 2002 | -14.28% | ||
| 2001 | +34.62% | ||
| 2000 | -68.68% | ||
| 1999 | -17.82% | ||
| 1998 | -37.65% | ||
| 1997 | +102.50% |
- Stock Market
- Equities
- 583 Stock
- Quotes Progen Holdings Ltd
