PROFARMA DISTRIBUIDORA DE PRODUTOS FARMACÊUTICOS S.A. Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Equities
PFRM3
BRPFRMACNOR1
Drug Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 BRL | -11.82% |
|
+2.35% | -14.43% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.06 R$ | 5.1 R$ | 5.31 R$ | 5.22 R$ |
| Volume | 191 000 | 99 800 | 115 800 | 111 500 |
| Change | -1.75% | +0.79% | +4.12% | -1.69% |
| Opening | 5.17 | 5.00 | 5.12 | 5.29 |
| High | 5.22 | 5.14 | 5.31 | 5.30 |
| Low | 5.00 | 4.95 | 5.08 | 5.18 |
Performance
| 1 day | -11.82% | ||
| 1 week | +2.35% | ||
| Current month | -0.95% | ||
| 1 month | -0.57% | ||
| 3 months | -9.84% | ||
| 6 months | -14.43% | ||
| Current year | -14.43% | ||
| 1 year | +32.82% | ||
| 3 years | -23.46% | ||
| 5 years | +35.58% | ||
| 10 years | -75.83% |
Volumes
marketsDaily volume
111 500
Estimated daily volume
111 500
Avg. Volume 20 sessions
181 613
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
948 019.86
Avg. Volume 20 sessions USD
169 455.71
Record volume 1
4 841 400
Record volume 2
4 720 400
Record volume 3
4 493 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
644 973 997
Capitalization (USD)
115 287 167
Net sales (BRL)
8 661 744 000
Net sales (USD)
1 548 260 755
Number of employees
7 077
Sales / Employee (BRL)
1 223 929
Sales / Employee (USD)
218 774
Free-Float
32.86 %
Free-Float capitalization (BRL)
213 992 380
Free-Float capitalization (USD)
38 250 496
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.95
5.31
1 month
4.955.61
Current year
4.416.33
1 year
3.406.33
3 years
2.926.78
5 years
2.878.03
10 years
2.8721.45
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.29
Moving average 50 days
5.61
Moving average 100 days
5.46
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
51.99
RSI 14 days
48.14
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.82% | +2.35% | -14.43% | +32.82% | 115M | ||
| -0.78% | -24.26% | -53.68% | -57.37% | 10.44B | ||
| -0.47% | -9.19% | -45.65% | -56.85% | 8.68B | ||
| -1.57% | -10.57% | -26.18% | -33.40% | 6.45B | ||
| -1.05% | +6.26% | -7.49% | -14.13% | 5.98B | ||
| +0.96% | +6.87% | +85.61% | +97.03% | 4.91B | ||
| +0.30% | -0.15% | -3.80% | -22.47% | 4.57B | ||
| +3.26% | +1.05% | +5.73% | +31.44% | 4.49B | ||
| -4.14% | -9.24% | -26.42% | -21.17% | 4.1B | ||
| -0.40% | +0.83% | -18.65% | -33.86% | 2.58B | ||
| +2.36% | +2.36% | +161.11% | +198.41% | 2.54B | ||
| -1.98% | -2.73% | -13.37% | +21.07% | 2.48B | ||
| -2.85% | -7.20% | -42.57% | -48.93% | 2.24B | ||
| -0.34% | -0.91% | -17.58% | -11.47% | 1.98B | ||
| +2.40% | -2.07% | +9.68% | +40.02% | 1.58B | ||
| -2.65% | -4.85% | -34.84% | -42.29% | 1.24B | ||
| Average | -1.17% | -2.71% | -2.66% | +4.93% | ||
| Weighted average by Cap. | -0.51% | -5.85% | -10.60% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69f6a0.JhaeoyhWFqnVIj-e_iySi2u1uqvwg8RXLv7kKLepnkw.fCfK7kNhUZ2Mb0mnpxmgxyDB8_GZ4KMybbCCfMPg5DxzYdLqSWZS0JRyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:00 | 5.22 | 300 | 111,500 |
| 16:07:00 | 5.22 | 100 | 111,200 |
| 16:07:00 | 5.22 | 1,700 | 111,100 |
| 16:07:00 | 5.22 | 100 | 109,400 |
| 16:07:00 | 5.22 | 400 | 109,300 |
| 16:07:00 | 5.22 | 400 | 108,900 |
| 16:07:00 | 5.22 | 1,200 | 108,500 |
| 16:07:00 | 5.22 | 700 | 107,300 |
| 16:07:00 | 5.22 | 2,600 | 106,600 |
| 16:07:00 | 5.22 | 2,500 | 104,000 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Equities
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
