Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Stocks
PFRM3
BRPFRMACNOR1
Pharmaceuticals
|
Market Closed -
Sao Paulo
16:04:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 7.130 BRL | +0.71% |
|
-6.55% | -21.91% |
Stock exchange
Quotes 5-day view: Profarma Distribuidora de Produtos Farmacêuticos S.A.
Delayed Quote Sao Paulo
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | R$7.630 | R$7.730 | R$7.610 | R$7.400 | R$7.130 |
| Volume | 109,000 | 55,600 | 74,500 | 135,400 | 158,700 |
| Change | 0.00% | +1.31% | -1.55% | -2.76% | -3.65% |
| Opening | R$7.580 | R$7.610 | R$7.600 | R$7.610 | R$7.320 |
| High | R$7.870 | R$7.770 | R$7.680 | R$7.630 | R$7.390 |
| Low | R$7.530 | R$7.610 | R$7.500 | R$7.300 | R$7.040 |
Performance
| 1 day | +0.71% | ||
| 1 week | -6.55% | ||
| Current month | -4.30% | ||
| 1 month | -3.12% | ||
| 3 months | +11.06% | ||
| 6 months | -3.78% | ||
| Current year | -21.91% | ||
| 1 year | -5.44% | ||
| 3 years | +84.72% | ||
| 5 years | +24.43% | ||
| 10 years | -26.42% |
Volumes
marketsDaily volume
158,700
Estimated daily volume
158,700
Avg. Volume 20 sessions
91,521
Daily volume ratio
1.73
Avg. Volume 20 sessions BRL
652,544.73
Avg. Volume 20 sessions USD
125,702.3
Record volume 1
4,841,400
Record volume 2
4,720,400
Record volume 3
4,493,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
915,218,501
Market Cap (USD)
176,312,104
Net sales ()
11,450,521,000
Net sales (USD)
2,205,883,565
Number of employees
7,077
Sales / Employee (BRL)
1,617,991
Sales / Employee (USD)
311,698
Free-Float
32.86%
Free-Float capitalization (BRL)
303,655,320
Free-Float capitalization (USD)
58,497,625
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.6
Moving average 20 days
7.636
Moving average 50 days
7.16
Moving average 100 days
6.932
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
50.51
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -6.55% | -5.44% | +84.72% | 176M | |
| -1.27% | -1.16% | +14.30% | +98.19% | 103B | |
| +0.61% | -1.64% | +44.02% | +150.25% | 51.24B | |
| -0.58% | +0.39% | -14.67% | +265.71% | 20.74B | |
| -0.25% | -0.87% | -11.20% | -10.55% | 7.96B | |
| -1.66% | -0.34% | -38.67% | -34.93% | 6.92B | |
| -0.68% | +2.35% | -4.34% | +15.63% | 6.59B | |
| -1.34% | -2.06% | -19.92% | -33.89% | 5.99B | |
| +0.12% | -0.72% | -2.66% | +18.76% | 4.96B | |
| +1.02% | +8.52% | +20.18% | +22.51% | 3.76B | |
| Average | -0.35% | +0.20% | -1.84% | +57.64% | 21.1B | |
| Weighted average by Cap. | -0.65% | -0.69% | +14.11% | +109.27% |
Historical Quotes: Profarma Distribuidora de Produtos Farmacêuticos S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
474a45eb79.KWJJojRWuXb3SvTzSv_ifdTuMrdNwnZvK2ozBKgwMv4.Yw0a4Hcf6ifaC8W_frOvSpi9AMEeqhsLHlNbMsZhWc1iVCPbcTqIRcM6wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 7.130 | 100 | 157,800 |
| 16:04:00 | 7.130 | 100 | 157,700 |
| 16:04:00 | 7.130 | 100 | 157,600 |
| 16:04:00 | 7.130 | 500 | 157,500 |
| 16:04:00 | 7.130 | 800 | 157,000 |
| 16:04:00 | 7.130 | 100 | 156,200 |
| 16:04:00 | 7.130 | 100 | 156,100 |
| 16:04:00 | 7.130 | 400 | 156,000 |
| 16:04:00 | 7.130 | 300 | 155,600 |
| 16:04:00 | 7.130 | 400 | 155,300 |
Price Extremes
| 1 week | 7.04 |  | 7.77 |
| 1 month | 7.04 | | 7.97 |
| Current year | 6.11 | | 9.7 |
| 1 year | 6.11 | | 9.7 |
| 3 years | 3.4 | | 9.7 |
| 5 years | 2.92 | | 9.7 |
| 10 years | 2.87 | | 11.79 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +40.68% | ||
| 2024 | +6.39% | ||
| 2023 | +66.21% | ||
| 2022 | -37.80% | ||
| 2021 | -3.28% | ||
| 2020 | -5.72% | ||
| 2019 | +64.63% | ||
| 2018 | -47.25% | ||
| 2017 | -9.92% | ||
| 2016 | +63.44% | ||
| 2015 | -43.72% | ||
| 2014 | -51.77% | ||
| 2013 | +28.55% | ||
| 2012 | +34.88% | ||
| 2011 | -30.65% | ||
| 2010 | -6.34% | ||
| 2009 | +212.26% | ||
| 2008 | -85.28% | ||
| 2007 | +22.48% | ||
| 2006 | +14.17% |
- Stock Market
- Stocks
- PFRM3 Stock
- Quotes Profarma Distribuidora de Produtos Farmacêuticos S.A.
Select your edition
All financial news and data tailored to specific country editions
