PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Quotes Procter & Gamble Hygiene and Health Care Limited NSE India S.E.
Equities
PGHH
INE179A01014
Personal Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,686 INR | -1.62% |
|
-2.99% | -9.67% |
| 05-01 | Procter & Gamble Hygiene Posts Decline in Fiscal Q4 Net Profit | MT |
| 04-30 | Procter & Gamble Hygiene & Health Care's Net Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 15896.8 ₹ | 15889.1 ₹ | 15944.95 ₹ | 15686.5 ₹ |
| Volume | 22 272 | 12 797 | 8 097 | 3 342 |
| Change | -0.05% | -0.05% | +0.35% | -1.62% |
| Opening | 15,910.00 | 15,880.90 | 15,982.90 | 16,039.95 |
| High | 15,984.70 | 16,407.85 | 16,060.00 | 16,098.00 |
| Low | 15,737.05 | 15,750.00 | 15,850.00 | 15,631.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -3.53% | ||
| 3 months | -5.40% | ||
| 6 months | -10.72% | ||
| Current year | -9.67% | ||
| 1 year | +13.41% | ||
| 3 years | +16.23% | ||
| 5 years | +50.48% | ||
| 10 years | +333.83% |
Volumes
marketsDaily volume
3 342
Estimated daily volume
3 342
Avg. Volume 20 sessions
9 783
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
153 461 029.50
Avg. Volume 20 sessions USD
1 838 770.06
Record volume 1
199 707
Record volume 2
162 327
Record volume 3
151 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 452 093 640
Capitalization (USD)
6 200 110 986
Net sales (INR)
39 179 000 000
Net sales (USD)
469 442 778
Number of employees
432
Sales / Employee (INR)
90 692 130
Sales / Employee (USD)
1 086 673
Free-Float
29.1 %
Free-Float capitalization (INR)
150 566 170 394
Free-Float capitalization (USD)
1 804 083 854
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15 631.00
16 407.85
1 month
15 631.0016 500.00
Current year
15 345.4017 432.90
1 year
13 362.0019 250.00
3 years
12 310.1019 250.00
5 years
8 400.0019 250.00
10 years
3 105.1019 250.00
Indicators
Moving average 5 days
15 916.97
Moving average 20 days
16 020.64
Moving average 50 days
16 148.25
Moving average 100 days
16 596.16
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
39.71
RSI 14 days
42.86
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.99% | -9.67% | +13.41% | 6.2B | ||
| +0.87% | +3.04% | +12.26% | -3.02% | 132B | ||
| +0.65% | +1.26% | +18.03% | +16.67% | 76.69B | ||
| -0.66% | +4.23% | -12.71% | -7.56% | 65.88B | ||
| +1.64% | -2.43% | -9.98% | -34.58% | 46.44B | ||
| +0.44% | +7.43% | -4.60% | -21.84% | 39.15B | ||
| +0.97% | +3.70% | +7.41% | +15.26% | 34.72B | ||
| +0.07% | +1.09% | +11.04% | -9.04% | 17.89B | ||
| -1.44% | +9.13% | +17.65% | +41.06% | 16.55B | ||
| -0.68% | +8.87% | -0.79% | +7.57% | 11.82B | ||
| -2.29% | -2.10% | +9.35% | +75.77% | 9.22B | ||
| -1.23% | +6.80% | +45.65% | +66.72% | 6.53B | ||
| -1.27% | +0.25% | -6.34% | -10.11% | 6.44B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.1B | ||
| +5.03% | +9.29% | +29.30% | -21.81% | 4.99B | ||
| -1.73% | +7.98% | -6.86% | +38.15% | 2.8B | ||
| Average | -0.13% | +4.15% | +9.02% | +13.41% | ||
| Weighted average by Cap. | +0.38% | +2.90% | +6.09% | +1.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18c4.RIPXhcIt6BoKb0FIMg0QiuUm6VsbRCGDNoghwVsGOcU.K86dqKccpXc9WQkgZFR-yLppvTgiFm67VP1wsD1MALUAyrnakn-hNzw8Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 15,631 | 3 | 3,332 |
| 05:59:50 | 15,633 | 2 | 3,329 |
| 05:59:35 | 15,675 | 24 | 3,327 |
| 05:59:21 | 15,675 | 1 | 3,303 |
| 05:59:14 | 15,675 | 1 | 3,302 |
| 05:59:03 | 15,633 | 1 | 3,301 |
| 05:59:01 | 15,687 | 1 | 3,300 |
| 05:58:59 | 15,635 | 2 | 3,299 |
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +19.47% | ||
| 2022 | -5.97% | ||
| 2021 | +39.62% | ||
| 2020 | -3.27% | ||
| 2019 | +15.81% | ||
| 2018 | +5.20% | ||
| 2017 | +32.63% | ||
| 2016 | +25.83% | ||
| 2015 | -2.85% | ||
| 2014 | +90.82% | ||
| 2013 | +10.23% | ||
| 2012 | +46.24% | ||
| 2011 | +0.89% | ||
| 2010 | +7.14% | ||
| 2009 | +126.60% | ||
| 2008 | -1.67% | ||
| 2007 | -8.69% | ||
| 2006 | +0.45% | ||
| 2005 | +46.60% | ||
| 2004 | +50.84% |
- Stock Market
- Equities
- PGHH Stock
- PGHH Stock
- Quotes Procter & Gamble Hygiene and Health Care Limited