Stock PROC PROCAPS GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Procaps Group S.A.

Equities

PROC

LU2376511205

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-02 EDT 		5-day change 1st Jan Change
2.97 USD +7.03% Intraday chart for Procaps Group S.A. +8.91% -27.03%
05-01 Procaps Group S.A. Provides Earnings Guidance for the Year Ended December 31, 2023 CI
03-04 Procaps Group S.A. Announces Formation of Strategic Committee to Explore Value Creation Alternatives CI

Quotes 5-day view

Delayed Quote Nasdaq
Procaps Group S.A.(PROC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 2.61 $ 2.62 $ 2.775 $ 2.97 $
Volume 1 402 1 318 6 387 3 292
Change -4.29% +0.38% +5.92% +7.03%
Opening 2.72 2.60 2.83 2.70
High 2.90 2.63 2.87 3.24
Low 2.61 2.60 2.65 2.70

Performance

1 day+7.03%
1 week+8.91%
Current month+13.36%
1 month+6.83%
3 months-19.95%
6 months+3.12%
Current year-27.03%
1 year-37.47%
3 years-70.51%

Volumes

markets
Daily volume
3 294
Estimated daily volume
3 294
Avg. Volume 20 sessions
3 266
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
9 700.02
Record volume 1
5 041 790
Record volume 2
2 073 336
Record volume 3
1 728 801
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
313 087 107
Net sales (USD)
409 900 000
Number of employees
5 500
Sales / Employee (USD)
74 527
Free-Float
16.97 %
Free-Float capitalization (USD)
53 135 683
Average Daily Capital Traded
0%

Highs and lows

1 week
2.60
Extreme 2.6
3.24
1 month
2.53
Extreme 2.53
3.24
Current year
2.53
Extreme 2.53
4.95
1 year
1.95
Extreme 1.95
4.95
3 years
1.95
Extreme 1.95
11.98
5 years
0.00
Extreme 0
11.98
10 years
0.00
Extreme 0
11.98

Indicators

Moving average 5 days
2.74
Moving average 20 days
2.28
Moving average 50 days
2.51
Moving average 100 days
3.36
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
+13.24%
RSI 9 days
53.30
RSI 14 days
51.87

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PROCAPS GROUP S.A. Stock Procaps Group S.A.
+7.03%+8.91%-27.03%-37.47% 313M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.68%+4.28%+29.68%+87.01% 699B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-2.74%-2.04%+25.07%+54.42% 571B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.83%+2.11%-4.35%-9.16% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.42%-1.88%+17.65%+8.80% 326B
ABBVIE INC. Stock AbbVie Inc.
-0.56%-3.87%+3.77%+6.06% 286B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.12%+7.88%+14.68%+3.24% 236B
NOVARTIS AG Stock Novartis AG
-0.20%-0.08%+4.71%-3.63% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-2.95%-6.79%-12.43%-23.71% 194B
PFIZER, INC. Stock Pfizer, Inc.
+1.91%+9.66%-3.79%-29.08% 154B
AMGEN INC. Stock Amgen Inc.
+0.37%+3.34%-3.34%+17.98% 149B
SANOFI Stock Sanofi
-1.27%+3.43%+2.38%-5.42% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.15%-2.24%-14.83%-35.83% 89.62B
GSK PLC Stock GSK plc
+1.38%+4.69%+19.19%+18.78% 86.83B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.27%+0.09%-19.36%-18.78% 81.69B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 64.91B
Average+1.12%+2.98%+4.63%+3.29%
Weighted average by Cap.-0.30%+2.16%+11.86%+23.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09453f15eefdb765c75df858227e228.nlWucLDAOS5ECu5QgDRZDfS6E16I8L0JE9xfSpYqzro.zzjvFsWjDl02aN4F40A6W775Sm3dvI9QSaszD9dAnMj8IZoDiLF_ZyBdow
DatePriceVolumeDaily volume
11:48:00 2.97 100 2,985
11:23:58 3.15 172 2,885
11:23:49 3.15 133 2,713
11:23:49 3.15 133 2,580
11:23:49 3.15 200 2,447
11:06:55 3.24 100 2,247
11:03:19 2.97 230 2,147
11:03:13 2.97 100 1,917
11:03:13 2.97 130 1,817
11:02:03 2.97 100 1,687

Chart Procaps Group S.A.

Chart Procaps Group S.A.
More charts

Monthly variations

Annual change

2024-27.03%
2023-22.48%
2022-46.15%
2021-6.25%
2020+5.58%
2019+0.10%
  1. Stock Market
  2. Equities
  3. PROC Stock
  4. Quotes Procaps Group S.A.