|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.665 CAD | -0.68% |
|
+0.14% | +115.59% |
Quotes 5-day view: Probe Gold Inc.
Delayed Quote Toronto S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 3.660 $ | 3.670 $ | 3.670 $ | 3.690 $ | 3.665 $ |
| Volume | 434,048 | 365,118 | 207,974 | 571,239 | 224,481 |
| Change | 0.00% | +0.27% | 0.00% | +0.54% | -0.68% |
| Opening | 3.660 $ | 3.650 $ | 3.670 $ | 3.660 $ | 3.660 $ |
| High | 3.670 $ | 3.680 $ | 3.680 $ | 3.700 $ | 3.670 $ |
| Low | 3.650 $ | 3.650 $ | 3.660 $ | 3.655 $ | 3.630 $ |
Performance
| 1 day | -0.68% | ||
| 1 week | +0.14% | ||
| Current month | +0.96% | ||
| 1 month | +0.14% | ||
| 3 months | +28.15% | ||
| 6 months | +51.45% | ||
| Current year | +115.59% | ||
| 1 year | +113.08% | ||
| 3 years | +197.97% | ||
| 5 years | +109.43% | ||
| 10 years | +904.11% |
Volumes
marketsDaily volume
224,481
Estimated daily volume
241,322
Avg. Volume 20 sessions
551,729
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
2,022,086.79
Avg. Volume 20 sessions USD
1,469,652.68
Record volume 1
5,287,219
Record volume 2
3,834,930
Record volume 3
3,298,596
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
751,531,202
Capitalization (USD)
546,766,971
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
27
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.06 %
Free-Float capitalization (CAD)
638,042,750
Free-Float capitalization (USD)
464,199,891
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.644
Moving average 50 days
3.343
Moving average 100 days
2.978
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
61.52
RSI 14 days
63.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +0.14% | +113.08% | +197.97% | 547M | |
| -1.08% | +4.39% | +145.07% | +112.88% | 109B | |
| -0.14% | +0.95% | +103.12% | +228.75% | 84.54B | |
| -0.54% | +4.66% | +154.44% | +156.31% | 73.09B | |
| -0.44% | +4.63% | +84.97% | +196.72% | 52.57B | |
| +0.39% | +5.00% | +243.63% | +350.64% | 42.57B | |
| -0.57% | +3.19% | +177.05% | +585.23% | 34.04B | |
| -2.35% | +0.65% | +59.00% | +140.70% | 25.44B | |
| +2.29% | +5.55% | +258.06% | +815.65% | 19.46B | |
| +1.11% | +7.32% | +49.65% | +103.00% | 18.23B | |
| Average | -0.25% | +5.85% | +138.81% | +288.78% | 45.91B | |
| Weighted average by Cap. | -0.45% | +7.20% | +139.66% | +238.84% |
Historical Quotes: Probe Gold Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
50860bab60639a0c686b173.dq9tJcNtA22M36ld8mK-1m464ZkakvWPHPGoZz-erH4.F84jFLAJWwC7lp0-rU_wsiwPudFXpsa2dJv7E1vGwRspwQlIqVhPO-K12g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:54 | 3.665 | 100 | 224,400 |
| 15:31:54 | 3.665 | 100 | 224,300 |
| 15:30:37 | 3.660 | 100 | 224,200 |
| 15:30:37 | 3.665 | 100 | 224,100 |
| 15:29:41 | 3.660 | 100 | 224,000 |
| 15:29:14 | 3.660 | 200 | 223,900 |
| 15:28:24 | 3.660 | 100 | 223,700 |
| 15:27:34 | 3.660 | 100 | 223,600 |
| 15:27:06 | 3.660 | 100 | 223,500 |
| 15:26:24 | 3.660 | 100 | 223,400 |
Course Extremes
| 1 week | 3.63 |  | 3.7 |
| 1 month | 3.61 | | 3.72 |
| Current year | 1.7 | | 3.78 |
| 1 year | 1.58 | | 3.78 |
| 3 years | 1.08 | | 3.78 |
| 5 years | 1.08 | | 3.78 |
| 10 years | 0.34 | | 3.78 |
Monthly variations
Annual variations
| 2025 | +117.06% | ||
| 2024 | +26.87% | ||
| 2023 | +5.51% | ||
| 2022 | -33.51% | ||
| 2021 | +12.35% | ||
| 2020 | +47.83% | ||
| 2019 | -12.88% | ||
| 2018 | -12.00% | ||
| 2017 | +11.11% | ||
| 2016 | +246.15% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- PRB Stock
- Quotes Probe Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition