PROBE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CAD | -0.66% |
|
-3.82% | +12.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.53 $ | 1.52 $ | 1.51 $ |
| Volume | 159 220 | 26 665 | 7 370 | 141 100 |
| Change | -0.65% | +0.66% | -0.65% | -0.66% |
| Opening | 1.54 | 1.52 | 1.53 | 1.52 |
| High | 1.54 | 1.54 | 1.53 | 1.52 |
| Low | 1.50 | 1.52 | 1.51 | 1.49 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.82% | ||
| Current month | -0.66% | ||
| 1 month | -1.95% | ||
| 3 months | +17.05% | ||
| 6 months | +9.42% | ||
| Current year | +12.69% | ||
| 1 year | -4.43% | ||
| 3 years | -6.79% | ||
| 5 years | +51.00% |
Volumes
marketsDaily volume
141 100
Estimated daily volume
141 100
Avg. Volume 20 sessions
42 105
Daily volume ratio
3.35
Avg. Volume 20 sessions CAD
63 578.55
Avg. Volume 20 sessions USD
46 301.08
Record volume 1
1 322 932
Record volume 2
1 238 305
Record volume 3
1 005 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
259 633 447
Capitalization (USD)
189 078 058
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.21 %
Free-Float capitalization (CAD)
244 612 273
Free-Float capitalization (USD)
178 138 888
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.49
1.54
1 month
1.491.68
Current year
1.251.68
1 year
1.211.82
3 years
1.092.33
5 years
0.542.33
10 years
0.332.33
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.56
Moving average 50 days
1.47
Moving average 100 days
1.42
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
46.95
RSI 14 days
50.46
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.82% | +12.69% | -4.43% | 189M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +1.52% | -0.61% | +7.33% | +9.00% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.29% | +0.83% | +10.02% | +1.90% | ||
| Weighted average by Cap. | +0.79% | +1.96% | +6.74% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d2e2b6676c2d514b11c9f.9nUA2CM8Wb-tfFxE6cEKg9JNpg08zpMnFL6_cz5-_K0.niJp6XV1MurbSWgz2oBJsos64iAJvKpLY87mMVBKhvuRQUifFGwP1uMvDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:28 | 1.51 | 100 | 141,100 |
| 15:59:28 | 1.51 | 100 | 141,000 |
| 15:59:00 | 1.51 | 1,000 | 140,900 |
| 15:22:40 | 1.51 | 500 | 139,900 |
| 12:08:58 | 1.5 | 800 | 139,400 |
| 11:26:34 | 1.5 | 500 | 138,600 |
| 10:20:21 | 1.49 | 1,000 | 138,100 |
| 10:20:21 | 1.49 | 1,000 | 137,100 |
| 10:10:21 | 1.49 | 500 | 136,100 |
| 10:07:58 | 1.49 | 100 | 135,600 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +5.51% | ||
| 2022 | -33.51% | ||
| 2021 | +12.35% | ||
| 2020 | +47.83% | ||
| 2019 | -12.88% | ||
| 2018 | -12.00% | ||
| 2017 | +11.11% | ||
| 2016 | +246.15% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- PRB Stock
- Quotes Probe Gold Inc.
