Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.940 CAD | -0.51% |
|
-2.51% | +14.12% |
Quotes 5-day view: Probe Gold Inc.
Delayed Quote Toronto S.E.2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 1.93 $ | 1.89 $ | 1.93 $ | 1.95 $ | 1.94 $ |
Volume | 105 210 | 258 909 | 159 282 | 220 505 | 14 478 |
Change | -3.02% | -2.07% | +2.12% | +1.04% | -0.51% |
Opening | 2.000 $ | 1.940 $ | 1.900 $ | 1.940 $ | 1.960 $ |
High | 2.000 $ | 1.940 $ | 1.950 $ | 2.000 $ | 1.960 $ |
Low | 1.910 $ | 1.870 $ | 1.900 $ | 1.940 $ | 1.900 $ |
Performance
1 day | -0.51% | ||
1 week | -2.51% | ||
Current month | +0.52% | ||
1 month | +8.38% | ||
3 months | +21.25% | ||
6 months | +70.18% | ||
Current year | +14.12% | ||
1 year | +52.76% | ||
3 years | +2.65% | ||
5 years | +67.24% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.51% | -2.51% | +52.76% | +2.65% | 246M | ||
-0.18% | +4.15% | +33.33% | -26.34% | 50.57B | ||
+0.37% | +4.76% | +107.07% | +105.31% | 49.55B | ||
+1.32% | +4.67% | +51.10% | +87.26% | 30.34B | ||
+0.24% | +2.58% | +21.47% | +0.61% | 30.07B | ||
-1.50% | +5.25% | +75.19% | +66.84% | 15.86B | ||
+0.24% | +2.65% | +132.29% | +146.39% | 14.65B | ||
-2.37% | +2.49% | +33.11% | +111.32% | 13.05B | ||
+0.08% | +2.56% | +28.39% | +41.79% | 9.53B | ||
-0.50% | +3.71% | +87.02% | +276.24% | 9.35B | ||
Average | -0.28% | +3.55% | +62.17% | +81.21% | 22.32B | |
Weighted average by Cap. | +0.01% | +4.24% | +62.03% | +63.58% |
Historical Quotes: Probe Gold Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.940 | 100 | 14,300 |
15:56:02 | 1.940 | 100 | 14,200 |
15:48:06 | 1.940 | 100 | 14,100 |
15:48:05 | 1.940 | 200 | 14,000 |
15:48:05 | 1.940 | 500 | 13,800 |
12:05:22 | 1.930 | 100 | 13,300 |
11:37:33 | 1.930 | 500 | 13,200 |
11:26:08 | 1.920 | 200 | 12,700 |
10:57:58 | 1.920 | 100 | 12,500 |
10:26:33 | 1.920 | 100 | 12,400 |
Course Extremes







Monthly variations
Annual variations
2025 | +14.12% | ||
2024 | +26.87% | ||
2023 | +5.51% | ||
2022 | -33.51% | ||
2021 | +12.35% | ||
2020 | +47.83% | ||
2019 | -12.88% | ||
2018 | -12.00% | ||
2017 | +11.11% | ||
2016 | +246.15% | ||
2015 | -8.24% |
- Stock Market
- Equities
- PRB Stock
- Quotes Probe Gold Inc.

MarketScreener is also available in this country: United States.
Switch edition