Quotes 5-day view: Probe Gold Inc.

Delayed Quote Toronto S.E.
Probe Gold Inc.(PRB) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 2025-02-06
Last 1.93 $ 1.89 $ 1.93 $ 1.95 $ 1.94 $
Volume 105 210 258 909 159 282 220 505 14 478
Change -3.02% -2.07% +2.12% +1.04% -0.51%
Opening 2.000 $ 1.940 $ 1.900 $ 1.940 $ 1.960 $
High 2.000 $ 1.940 $ 1.950 $ 2.000 $ 1.960 $
Low 1.910 $ 1.870 $ 1.900 $ 1.940 $ 1.900 $

Performance

1 day-0.51%
1 week-2.51%
Current month+0.52%
1 month+8.38%
3 months+21.25%
6 months+70.18%
Current year+14.12%
1 year+52.76%
3 years+2.65%
5 years+67.24%

Volumes

markets
Daily volume
14 478
Estimated daily volume
14 478
Avg. Volume 20 sessions
174 365
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
338 268.10
Avg. Volume 20 sessions USD
236 185.55
Record volume 1
3 298 596
Record volume 2
2 459 175
Record volume 3
1 322 932
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
351 428 661
Capitalization (USD)
245 646 087
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.06 %
Free-Float capitalization (CAD)
335 994 623
Free-Float capitalization (USD)
234 857 806
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
1.93
Moving average 20 days
1.90
Moving average 50 days
1.76
Moving average 100 days
1.71
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
57.40
RSI 14 days
58.47

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.51%-2.51%+52.76%+2.65%246M
-0.18%+4.15%+33.33%-26.34%50.57B
+0.37%+4.76%+107.07%+105.31%49.55B
+1.32%+4.67%+51.10%+87.26%30.34B
+0.24%+2.58%+21.47%+0.61%30.07B
-1.50%+5.25%+75.19%+66.84%15.86B
+0.24%+2.65%+132.29%+146.39%14.65B
-2.37%+2.49%+33.11%+111.32%13.05B
+0.08%+2.56%+28.39%+41.79%9.53B
-0.50%+3.71%+87.02%+276.24%9.35B
Average -0.28%+3.55%+62.17%+81.21% 22.32B
Weighted average by Cap. +0.01%+4.24%+62.03%+63.58%
See all sector performances

Historical Quotes: Probe Gold Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1b0900ad.h-UxJr3HWcBn454yNm7u0MKdBt8uc_Da7N0wLsUCM8I.sp9IZdihDZABgO9oDlfep-_QULFfGLK2iZ4BZJxWUKmy0UF_160VqUrQ2w
DatePriceVolumeDaily volume
16:00:00 1.94010014,300
15:56:02 1.94010014,200
15:48:06 1.94010014,100
15:48:05 1.94020014,000
15:48:05 1.94050013,800
12:05:22 1.93010013,300
11:37:33 1.93050013,200
11:26:08 1.92020012,700
10:57:58 1.92010012,500
10:26:33 1.92010012,400
Chart Probe Gold Inc.
More charts

Course Extremes

1 week
1.87
Extreme 1.87
2.00
1 month
1.78
Extreme 1.78
2.04
Current year
1.71
Extreme 1.71
2.04
1 year
1.08
Extreme 1.08
2.04
3 years
1.08
Extreme 1.08
2.33
5 years
0.54
Extreme 0.54
2.33
10 years
0.33
Extreme 0.33
2.33

Monthly variations

Annual variations

2025+14.12%
2024+26.87%
2023+5.51%
2022-33.51%
2021+12.35%
2020+47.83%
2019-12.88%
2018-12.00%
2017+11.11%
2016+246.15%
2015-8.24%
  1. Stock Market
  2. Equities
  3. PRB Stock
  4. Quotes Probe Gold Inc.