PROAGRO C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 VES | 0.00% |
|
0.00% | +48.68% |
| 6 months | +77.14% | ||
| Current year | +48.68% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.24 VES | 1.24 VES | 1.24 VES | 1.24 VES | 1.24 VES |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +57.36% | ||
| 6 months | +77.14% | ||
| Current year | +48.68% | ||
| 1 year | +110.17% | ||
| 3 years | +700.00% | ||
| 5 years | +619,900.00% |
Volumes
marketsDaily volume
0
Record volume 1
72 000 000
Record volume 2
69 844 520
Record volume 3
68 115 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
24 851 498
Net sales (VEB)
4 795 202 918
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
24 602 983
Highs and lows
1 week
1.24
1.24
1 month
1.241.24
Current year
0.651.38
1 year
0.501.38
3 years
0.1115.50
5 years
0.0015.50
10 years
0.0015.50
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.24
Moving average 50 days
1.06
Moving average 100 days
0.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-25.00%
RSI 9 days
86.61
RSI 14 days
85.37
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +48.68% | +110.17% | 24.85M | ||
| +0.69% | +1.28% | +13.56% | +22.18% | 21.73B | ||
| +0.31% | +17.26% | +18.39% | +73.47% | 12.81B | ||
| -0.04% | -1.07% | -2.73% | +3.92% | 12.44B | ||
| +0.36% | +1.26% | +11.51% | +30.09% | 10.15B | ||
| -0.84% | -1.84% | +36.62% | +59.12% | 8.95B | ||
| -0.20% | +7.22% | +42.00% | +139.44% | 6.39B | ||
| 0.00% | -1.33% | +5.71% | +28.70% | 2.82B | ||
| +1.34% | +19.00% | +24.64% | +74.96% | 2.2B | ||
| +0.17% | -2.19% | -6.06% | -12.15% | 2.13B | ||
| +0.04% | -1.95% | +13.56% | +41.55% | 2.02B | ||
| 0.00% | +0.92% | +8.07% | +1.48% | 1.89B | ||
| -0.72% | -1.43% | +7.65% | +12.62% | 1.52B | ||
| -0.20% | +0.35% | -7.32% | -22.93% | 1.14B | ||
| 0.00% | 0.00% | -16.54% | -21.94% | 1.01B | ||
| 0.00% | +0.47% | +10.30% | +15.59% | 967M | ||
| Average | -0.00% | +2.81% | +13.00% | +34.77% | ||
| Weighted average by Cap. | +0.15% | +3.64% | +14.82% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.68% | ||
| 2023 | +79.35% | ||
| 2022 | +216.33% | ||
| 2021 | +965.22% | ||
| 2020 | +1,523.53% | ||
| 2019 | +7,627.27% | ||
| 1997 | -100.00% | ||
| 1995 | 0.00% | ||
| 1994 | -33.33% |
- Stock Market
- Equities
- 1PGR Stock
- Quotes Proagro C.A.