PROACT IT GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.8 SEK | +1.65% |
|
+1.42% | +67.23% |
| 05-07 | Proact IT Group AB Approves Dividend for the Financial Year 2023, Payable on May 15, 2024 | CI |
| 05-07 | Transcript : Proact IT Group AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 155.4 kr | 155.4 kr | 153.8 kr | 157.2 kr | 157.2 kr |
| Volume | 39 712 | 18 527 | 42 496 | 31 158 | 31 158 |
| Change | +0.26% | 0.00% | -1.03% | +2.21% | +1.65% |
| Opening | 154.80 | 155.40 | 154.60 | 154.60 | 154.6 |
| High | 156.00 | 155.60 | 159.60 | 157.60 | 157.6 |
| Low | 152.80 | 153.00 | 153.60 | 154.00 | 154 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.42% | ||
| Current month | +10.08% | ||
| 1 month | +10.70% | ||
| 3 months | +45.56% | ||
| 6 months | +66.70% | ||
| Current year | +67.23% | ||
| 1 year | +104.42% | ||
| 3 years | +93.60% | ||
| 5 years | +108.21% | ||
| 10 years | +431.38% |
Volumes
marketsDaily volume
31 158
Estimated daily volume
31 158
Avg. Volume 20 sessions
49 396
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
7 898 420.40
Avg. Volume 20 sessions USD
742 530.50
Record volume 1
2 738 978
Record volume 2
2 417 189
Record volume 3
2 102 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 248 109 435
Capitalization (USD)
399 364 768
Net sales (SEK)
4 847 300 000
Net sales (USD)
455 694 673
Number of employees
1 168
Sales / Employee (SEK)
4 150 086
Sales / Employee (USD)
390 150
Free-Float
79.91 %
Free-Float capitalization (SEK)
3 458 312 566
Free-Float capitalization (USD)
325 115 964
Average Daily Capital Traded
0.19%
Highs and lows
1 week
152.80
159.60
1 month
138.60159.60
Current year
88.30159.60
1 year
69.40159.60
3 years
59.70159.60
5 years
28.73159.60
10 years
23.83159.60
Indicators
Moving average 5 days
155.45
Moving average 20 days
150.14
Moving average 50 days
129.13
Moving average 100 days
118.18
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-19.24%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
62.21
RSI 14 days
67.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.42% | +67.23% | +104.42% | 399M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 190B | ||
| -0.12% | +3.18% | +3.65% | +22.28% | 171B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 157B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.12B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 94.25B | ||
| -0.21% | +1.27% | +17.49% | +41.24% | 86.07B | ||
| +0.10% | +2.79% | +2.11% | +21.82% | 78.08B | ||
| -0.73% | -0.10% | -1.35% | +23.59% | 47.21B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 44.84B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.53B | ||
| -0.03% | +0.80% | -0.42% | +8.96% | 34.46B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.68B | ||
| +0.06% | +4.17% | +8.33% | +33.87% | 31.97B | ||
| -0.26% | -2.87% | -3.88% | -9.28% | 29.06B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.67B | ||
| Average | -0.02% | +1.29% | +6.97% | +31.60% | ||
| Weighted average by Cap. | -0.13% | +0.88% | +3.65% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.23% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Equities
- PACT Stock
- Quotes Proact IT Group AB
