|
Real-time Estimate
Cboe Europe
09:18:13 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 137.50 SEK | +1.40% |
|
+1.49% | +20.14% |
| 09-14 | Alcur Funds reduces its stake in Proact | FW |
| 09-11 | SEB crosses about 1.0 percent of the shares in Proact IT internally | FW |
Stock exchange
Nasdaq Stockholm
PACT 136.40 kr
+0.59%
3.3M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 136.40SEK | +0.59% | 3.3M kr | ||
CBOE
| PACTs | 136.00SEK | +0.15% | 1.86M kr | |
|
CBOE
| 0GT3 | 138.90SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 12.00EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| PIU0 | 12.02EUR | -1.15% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 11.94EUR | -0.50% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | SEK 133.60 | SEK 134.00 | SEK 136.00 | SEK 135.60 | SEK 136.40 |
| Volume | 21,476 | 26,959 | 309,186 | 46,679 | 24,211 |
| Change | -0.30% | +0.30% | +1.49% | -0.29% | +1.40% |
| Opening | SEK 134.00 | SEK 134.40 | SEK 134.60 | SEK 136.80 | SEK 135.60 |
| High | SEK 134.00 | SEK 135.40 | SEK 137.20 | SEK 139.00 | SEK 137.20 |
| Low | SEK 132.00 | SEK 132.60 | SEK 133.20 | SEK 135.60 | SEK 134.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.49% | ||
| Current month | +0.74% | ||
| 1 month | +9.68% | ||
| 3 months | -0.29% | ||
| 6 months | +34.12% | ||
| Current year | +20.14% | ||
| 1 year | +47.99% | ||
| 3 years | +90.21% | ||
| 5 years | +94.29% | ||
| 10 years | +213.85% |
Volumes
marketsDaily volume
24,211
Estimated daily volume
37,764
Avg. Volume 20 sessions
75,117
Daily volume ratio
0.5
Avg. Volume 20 sessions SEK
10,328,587.5
Avg. Volume 20 sessions USD
1,057,461.45
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,424,701,804
Market Cap (USD)
350,677,076
Net sales (SEK)
4,678,800,000
Net sales (USD)
479,092,195
Number of employees
999
Sales / Employee (SEK)
4,683,483
Sales / Employee (USD)
479,572
Free-Float
87.32%
Free-Float capitalization (SEK)
3,037,310,367
Free-Float capitalization (USD)
311,009,594
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
134.64
Moving average 20 days
131.63
Moving average 50 days
126.78
Moving average 100 days
127.99
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.80%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
60.21
RSI 14 days
60.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +1.49% | +47.99% | +90.21% | 351M | |
| +2.38% | +6.05% | -1.72% | +69.05% | 235B | |
| +1.02% | -1.43% | +50.28% | +103.92% | 117B | |
| +6.04% | +4.43% | -18.25% | -38.41% | 119B | |
| +2.28% | -0.20% | -27.66% | -37.44% | 83.08B | |
| -3.80% | -1.61% | -27.31% | -10.36% | 61.29B | |
| +3.79% | -0.46% | -28.60% | -28.75% | 43.84B | |
| -2.01% | +4.50% | +6.39% | +110.79% | 45.18B | |
| -1.11% | +4.72% | +3.63% | +184.74% | 41.61B | |
| +3.95% | -1.82% | -14.51% | -3.90% | 34.05B | |
| Average | -0.05% | -0.02% | -0.98% | +43.99% | 78.05B | |
| Weighted average by Cap. | -0.80% | +1.72% | -2.50% | +40.20% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e30e5b53d4ec36930.UcMuFGLNvJJ5UMHNtxzEZn99iXR88nHalUth1p51zFE.ZLZaczin8sYXYIKqhyijDz1E2A5FgQWNyggAt9IFpCs7uUEsK6Ps3jUJkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:04:34 | 136.40 | 12 | 24,211 |
| 09:04:34 | 136.40 | 1 | 24,199 |
| 09:04:34 | 136.40 | 283 | 24,198 |
| 09:04:21 | 136.60 | 26 | 23,915 |
| 09:04:21 | 136.60 | 1 | 23,889 |
| 09:04:21 | 136.60 | 1 | 23,888 |
| 09:04:21 | 136.60 | 30 | 23,887 |
| 09:04:21 | 136.60 | 86 | 23,857 |
| 08:02:50 | 136.00 | 2 | 23,771 |
| 07:54:40 | 136.00 | 170 | 23,769 |
Price Extremes
| 1 week | 132 |  | 139 |
| 1 month | 122.2 | | 141.2 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88.2 | | 145.4 |
| 3 years | 70 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
