|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.40 SEK | +0.83% |
|
-4.86% | +7.24% |
| 06-12 | Finserve Micro Cap gains 6.65 percent in May: a strong month for small caps | FW |
| 06-09 | Proact executive Jacob Kronborg buys shares worth nearly SEK 0.3 million | FW |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 125.20 | SEK 122.40 | SEK 120.00 | SEK 120.40 | SEK 121.40 |
| Volume | 21,221 | 31,134 | 24,545 | 23,964 | 34,296 |
| Change | -1.88% | -2.24% | -1.96% | +0.33% | +0.83% |
| Opening | SEK 127.20 | SEK 124.60 | SEK 124.40 | SEK 120.80 | SEK 120.20 |
| High | SEK 129.20 | SEK 127.00 | SEK 124.40 | SEK 121.40 | SEK 122.40 |
| Low | SEK 125.20 | SEK 121.60 | SEK 119.60 | SEK 118.60 | SEK 118.60 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.86% | ||
| Current month | -1.94% | ||
| 1 month | -14.99% | ||
| 3 months | +17.86% | ||
| 6 months | +6.12% | ||
| Current year | +7.24% | ||
| 1 year | +14.96% | ||
| 3 years | +55.24% | ||
| 5 years | +40.51% | ||
| 10 years | +224.45% |
Volumes
marketsDaily volume
34,296
Estimated daily volume
34,296
Avg. Volume 20 sessions
33,782
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
4,101,134.8
Avg. Volume 20 sessions USD
424,996.5
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,066,067,840
Market Cap (USD)
318,061,449
Net sales (SEK)
4,678,800,000
Net sales (USD)
485,359,746
Number of employees
1,044
Sales / Employee (SEK)
4,481,609
Sales / Employee (USD)
464,904
Free-Float
80.72 %
Free-Float capitalization (SEK)
2,655,672,833
Free-Float capitalization (USD)
275,488,735
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
121.88
Moving average 20 days
128.43
Moving average 50 days
129.35
Moving average 100 days
116.33
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
-4.18%
RSI 9 days
27.06
RSI 14 days
33.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -4.86% | +14.96% | +55.24% | 318M | |
| -2.62% | -0.68% | +0.05% | +116.37% | 270B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 90.62B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | +0.08% | +0.46% | -14.36% | +41.66% | 72.95B | |
| Weighted average by Cap. | -0.77% | +0.23% | -13.29% | +53.08% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b73e46bc9874ffa51a38d34923c28.XFlOV05xUcHUjV57-fgjqg4sQt4lfm8jQS3ax88bCIU.CDE0EAUDB7Ps5GoRoZd6-H1IL51WDAxsMxWPkfZQfdIpHCViIAczrpLMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 | 121.40 | 40 | 33,691 |
| 11:29:53 | 121.40 | 24 | 33,651 |
| 11:29:53 | 121.40 | 60 | 33,627 |
| 11:29:53 | 121.40 | 26 | 33,567 |
| 11:29:53 | 121.40 | 31 | 33,541 |
| 11:29:53 | 121.40 | 19 | 33,510 |
| 11:29:53 | 121.40 | 46 | 33,491 |
| 11:29:53 | 121.40 | 60 | 33,445 |
Course Extremes
| 1 week | 118.6 |  | 129.2 |
| 1 month | 118.6 | | 141.2 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88 | | 145.4 |
| 3 years | 69.4 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
