|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.90 SEK | -0.08% |
|
-7.89% | +9.36% |
| 06-12 | Finserve Micro Cap gains 6.65 percent in May: a strong month for small caps | FW |
| 06-09 | Proact executive Jacob Kronborg buys shares worth nearly SEK 0.3 million | FW |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SEK 130.20 | SEK 124.80 | SEK 122.80 | SEK 124.00 | SEK 123.80 |
| Volume | 36,194 | 53,431 | 28,216 | 50,459 | 22,305 |
| Change | -3.13% | -4.15% | -1.60% | +0.98% | -0.08% |
| Opening | SEK 135.00 | SEK 130.20 | SEK 124.40 | SEK 122.20 | SEK 124.20 |
| High | SEK 135.20 | SEK 130.20 | SEK 125.60 | SEK 124.60 | SEK 126.20 |
| Low | SEK 130.20 | SEK 122.80 | SEK 122.80 | SEK 121.40 | SEK 123.60 |
Performance
| 1 day | -0.08% | ||
| 1 week | -7.89% | ||
| Current month | -10.94% | ||
| 1 month | -10.94% | ||
| 3 months | +26.20% | ||
| 6 months | +9.36% | ||
| Current year | +9.36% | ||
| 1 year | +18.13% | ||
| 3 years | +59.33% | ||
| 5 years | +48.98% | ||
| 10 years | +240.73% |
Volumes
marketsDaily volume
22,305
Estimated daily volume
26,175
Avg. Volume 20 sessions
48,581
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
6,019,185.9
Avg. Volume 20 sessions USD
618,880.66
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,131,733,211
Market Cap (USD)
322,391,792
Net sales (SEK)
4,678,800,000
Net sales (USD)
481,652,368
Number of employees
1,044
Sales / Employee (SEK)
4,481,609
Sales / Employee (USD)
461,353
Free-Float
80.72 %
Free-Float capitalization (SEK)
2,712,548,855
Free-Float capitalization (USD)
279,239,459
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
127.24
Moving average 20 days
136.71
Moving average 50 days
127.2
Moving average 100 days
114.01
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
19.67
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -7.89% | +18.13% | +59.33% | 322M | |
| +1.29% | +9.70% | -6.14% | +106.39% | 255B | |
| +1.03% | +11.56% | +12.96% | +43.81% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| -1.64% | +2.18% | -57.33% | -58.63% | 78.93B | |
| +0.02% | +1.59% | -39.93% | -9.18% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.97% | -0.85% | -19.18% | +34.72% | 69.79B | |
| Weighted average by Cap. | +0.83% | +2.97% | -19.10% | +43.52% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdbac7c.xqyiSwP3mNNVWbuyFW-sVBJsK6Y68R8V5xaesmHUg-s.stqVP0e22qQ8OsPYIBX_Mkc7Rvlxp21tlS783jvk7pr3-PYSUbnChDpq2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:32 | 123.80 | 16 | 21,941 |
| 10:54:31 | 124.40 | 6 | 21,925 |
| 10:54:31 | 124.40 | 82 | 21,919 |
| 10:50:56 | 123.80 | 57 | 21,837 |
| 10:49:24 | 124.00 | 607 | 21,780 |
| 10:49:24 | 124.00 | 154 | 21,173 |
| 10:45:56 | 124.00 | 55 | 21,019 |
| 10:45:56 | 124.00 | 84 | 20,964 |
| 10:45:56 | 124.00 | 1 | 20,880 |
| 10:45:41 | 124.20 | 22 | 20,879 |
Course Extremes
| 1 week | 121.4 |  | 135.2 |
| 1 month | 121.4 | | 145.4 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88 | | 145.4 |
| 3 years | 69.4 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +9.54% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
