|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 141.20 SEK | +1.58% |
|
-0.28% | +24.73% |
Stock exchange
Nasdaq Stockholm
PACT 141.20 kr
+1.58%
4.26M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 141.20SEK | +1.58% | 4.26M kr | ||
CBOE
| PACTs | 140.80SEK | +1.59% | 1.52M kr | |
|
CBOE
| 0GT3 | 70.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 12.58EUR | +2.11% | 0 € | |
|
Boerse Muenchen
| PIU0 | 12.60EUR | +1.12% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 12.30EUR | -1.44% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote Nasdaq Stockholm
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | SEK 138.00 | SEK 139.80 | SEK 139.20 | SEK 139.00 | SEK 141.20 |
| Volume | 25,833 | 45,573 | 37,792 | 31,023 | 30,158 |
| Change | -2.40% | +1.30% | -0.43% | -0.14% | +1.58% |
| Opening | SEK 141.80 | SEK 140.40 | SEK 140.60 | SEK 139.00 | SEK 138.60 |
| High | SEK 143.40 | SEK 140.40 | SEK 140.60 | SEK 140.40 | SEK 141.60 |
| Low | SEK 138.00 | SEK 135.00 | SEK 138.00 | SEK 137.20 | SEK 138.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -0.28% | ||
| Current month | +0.28% | ||
| 1 month | +1.73% | ||
| 3 months | +12.78% | ||
| 6 months | +31.47% | ||
| Current year | +24.73% | ||
| 1 year | +59.19% | ||
| 3 years | +92.37% | ||
| 5 years | +72.41% | ||
| 10 years | +198.84% |
Volumes
marketsDaily volume
30,158
Estimated daily volume
30,158
Avg. Volume 20 sessions
42,078
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
5,941,413.6
Avg. Volume 20 sessions USD
601,294.82
Record volume 1
2,738,978
Record volume 2
2,417,189
Record volume 3
2,102,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,480,792,212
Market Cap (USD)
352,270,095
Net sales (SEK)
4,678,800,000
Net sales (USD)
473,513,275
Number of employees
999
Sales / Employee (SEK)
4,683,483
Sales / Employee (USD)
473,987
Free-Float
78.16%
Free-Float capitalization (SEK)
2,780,303,888
Free-Float capitalization (USD)
281,377,875
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
139.48
Moving average 20 days
140.26
Moving average 50 days
135.16
Moving average 100 days
131.9
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
48.1
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -0.28% | +59.19% | +92.37% | 352M | |
| +2.34% | +6.56% | -13.99% | +75.29% | 223B | |
| -0.01% | +3.64% | -0.27% | +16.37% | 200B | |
| +0.92% | +11.29% | +0.31% | -21.07% | 140B | |
| +1.35% | -11.31% | +32.76% | +108.31% | 111B | |
| -1.98% | -16.87% | +38.89% | +364.55% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.91B | |
| -0.31% | +6.09% | -12.75% | +1.67% | 68.05B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 48.3B | |
| +0.97% | +3.32% | +18.93% | +155.89% | 47.63B | |
| Average | -0.13% | +2.39% | +8.46% | +74.35% | 103.76B | |
| Weighted average by Cap. | -0.26% | +2.55% | +1.99% | +69.01% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68f9b34ad43b7ac36dfc65a9e7e57d.vQ8-FyjZUn9R8yJFkfN3MLvdAz_FvtWYmPzneqo5GmU.yV1WIFKLJEY6ukcJo7dGU9iMUGmNzbHd4JqpGOZ-bQTfYmZYZuFgJjqCYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 141.20 | 50 | 30,154 |
| 11:29:54 | 141.20 | 8 | 30,104 |
| 11:29:54 | 141.20 | 7 | 30,096 |
| 11:29:54 | 141.20 | 26 | 30,089 |
| 11:29:54 | 141.20 | 4 | 30,063 |
| 11:29:54 | 141.20 | 18 | 30,059 |
| 11:29:54 | 141.20 | 10 | 30,041 |
| 11:29:54 | 141.20 | 9 | 30,031 |
Price Extremes
| 1 week | 135 |  | 143.4 |
| 1 month | 135 | | 144.4 |
| Current year | 92.6 | | 145.4 |
| 1 year | 88.8 | | 145.4 |
| 3 years | 71.6 | | 166 |
| 5 years | 59.7 | | 166 |
| 10 years | 28.73 | | 166 |
Monthly variations
Annual variations
| 2026 | +24.73% | ||
| 2025 | -3.90% | ||
| 2024 | +25.32% | ||
| 2023 | +13.25% | ||
| 2022 | -4.60% | ||
| 2021 | -4.40% | ||
| 2020 | +48.37% | ||
| 2019 | +12.61% | ||
| 2018 | -9.47% | ||
| 2017 | +23.63% | ||
| 2016 | +4.85% | ||
| 2015 | +77.39% | ||
| 2014 | -3.09% | ||
| 2013 | -20.78% | ||
| 2012 | -35.28% | ||
| 2011 | +46.30% | ||
| 2010 | +46.44% | ||
| 2009 | +145.83% | ||
| 2008 | -21.05% | ||
| 2007 | +8.57% | ||
| 2006 | +45.23% | ||
| 2005 | +36.93% | ||
| 2004 | -26.36% | ||
| 2003 | +65.97% | ||
| 2002 | -69.68% | ||
| 2001 | -54.76% | ||
| 2000 | +16.67% | ||
| 1999 | +103.62% | ||
| 1998 | +10.50% |
- Stock Market
- Stocks
- PACT Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
